Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0006 0.0006 0.0006 0.0006 740,118 +0.00(+20.00%)
Aug 14, 2024 0.0006 0.0006 0.0005 0.0005 2,361,421 -0.00(-16.67%)
Aug 13, 2024 0.0007 0.0007 0.0006 0.0006 842,487 -0.00(-14.29%)
Aug 12, 2024 0.0006 0.0007 0.0006 0.0007 3,557,166 +0.00(+0.00%)
Aug 09, 2024 0.0005 0.0007 0.0005 0.0007 16,921,824 +0.00(+40.00%)
Aug 08, 2024 0.0006 0.0006 0.0005 0.0005 3,095,163 +0.00(+0.00%)
Aug 07, 2024 0.0005 0.0006 0.0005 0.0005 23,217,166 +0.00(+0.00%)
Aug 06, 2024 0.0005 0.0005 0.0004 0.0005 1,649,100 +0.00(+0.00%)
Aug 05, 2024 0.0006 0.0006 0.0004 0.0005 42,075,736 -0.00(-16.67%)
Aug 02, 2024 0.0006 0.0006 0.0005 0.0006 1,055,500 +0.00(+20.00%)
Aug 01, 2024 0.0006 0.0006 0.0005 0.0005 1,981,999 -0.00(-16.67%)
Jul 31, 2024 0.0005 0.0007 0.0005 0.0006 147,500 -0.00(-14.29%)
Jul 30, 2024 0.0006 0.0007 0.0005 0.0007 119,959 +0.00(+0.00%)
Jul 29, 2024 0.0006 0.0007 0.0005 0.0007 1,826,701 +0.00(+0.00%)
Jul 26, 2024 0.0006 0.0007 0.0006 0.0007 3,720,101 +0.00(+0.00%)
Jul 25, 2024 0.0007 0.0007 0.0005 0.0007 800,100 +0.00(+16.67%)
Jul 24, 2024 0.0007 0.0007 0.0005 0.0006 1,899,668 +0.00(+0.00%)
Jul 23, 2024 0.0007 0.0007 0.0006 0.0006 6,027,568 -0.00(-14.29%)
Jul 22, 2024 0.0007 0.0007 0.0006 0.0007 3,755,000 +0.00(+0.00%)
Jul 19, 2024 0.0007 0.0007 0.0006 0.0007 4,824,976 +0.00(+16.67%)
Jul 18, 2024 0.0006 0.0007 0.0006 0.0006 4,500,000 +0.00(+0.00%)
Jul 17, 2024 0.0006 0.0006 0.0006 0.0006 3,806,732 -0.00(-14.29%)
Jul 16, 2024 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+16.67%)
Jul 15, 2024 0.0007 0.0007 0.0006 0.0006 2,827,128 +0.00(+0.00%)
Jul 12, 2024 0.0006 0.0008 0.0006 0.0006 9,107,552 -0.00(-25.00%)
Jul 11, 2024 0.0007 0.0008 0.0006 0.0008 7,583,989 +0.00(+14.29%)
Jul 10, 2024 0.0007 0.0007 0.0006 0.0007 19,888,836 -0.00(-12.50%)
Jul 09, 2024 0.0008 0.0008 0.0007 0.0008 4,116,599 +0.00(+0.00%)
Jul 08, 2024 0.0008 0.0008 0.0007 0.0008 2,586,450 +0.00(+0.00%)
Jul 05, 2024 0.0008 0.0008 0.0007 0.0008 927,641 +0.00(+0.00%)
Jul 03, 2024 0.0007 0.0008 0.0007 0.0008 911,115 +0.00(+0.00%)
Jul 02, 2024 0.0007 0.0008 0.0007 0.0008 13,479,600 +0.00(+0.00%)
Jul 01, 2024 0.0008 0.0008 0.0007 0.0008 4,013,550 +0.00(+0.00%)
Jun 28, 2024 0.0008 0.0008 0.0007 0.0008 1,560,200 +0.00(+0.00%)
Jun 27, 2024 0.0008 0.0008 0.0008 0.0008 144,000 +0.00(+0.00%)
Jun 26, 2024 0.0008 0.0009 0.0007 0.0008 2,571,843 -0.00(-11.11%)
Jun 25, 2024 0.0008 0.0009 0.0008 0.0009 35,950 +0.00(+0.00%)
Jun 24, 2024 0.0009 0.0009 0.0007 0.0009 154,930 +0.00(+0.00%)
Jun 21, 2024 0.0009 0.0009 0.0008 0.0009 2,724,903 +0.00(+12.50%)
Jun 20, 2024 0.0008 0.0009 0.0008 0.0008 5,636,000 -0.00(-11.11%)
Jun 18, 2024 0.0009 0.0009 0.0008 0.0009 769,879 +0.00(+0.00%)
Jun 17, 2024 0.0008 0.0009 0.0008 0.0009 4,748,509 +0.00(+0.00%)
Jun 14, 2024 0.0009 0.0009 0.0008 0.0009 4,914,641 +0.00(+12.50%)
Jun 13, 2024 0.0007 0.0009 0.0007 0.0008 3,670,491 +0.00(+0.00%)
Jun 12, 2024 0.0008 0.0008 0.0008 0.0008 7,161,200 +0.00(+0.00%)
Jun 11, 2024 0.0008 0.0008 0.0007 0.0008 759,775 +0.00(+0.00%)
Jun 10, 2024 0.0007 0.0008 0.0007 0.0008 9,686,293 +0.00(+0.00%)
Jun 07, 2024 0.0008 0.0008 0.0007 0.0008 3,145,455 +0.00(+0.00%)
Jun 06, 2024 0.0008 0.0008 0.0008 0.0008 1,062,041 -0.00(-11.11%)
Jun 05, 2024 0.0008 0.0009 0.0008 0.0009 3,503,381 +0.00(+12.50%)
Jun 04, 2024 0.0008 0.0010 0.0008 0.0008 26,407,220 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.