Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.0638 -0.0062 (-8.86%)
Streaming Delayed Price Updated: 2:14 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0601 0.0638 0.0601 0.0638 10,100 -0.01(-8.86%)
Sep 23, 2024 0.0700 0 +0.02(+27.27%)
Sep 20, 2024 0.0555 0.0570 0.0521 0.0550 81,000 -0.00(-3.51%)
Sep 19, 2024 0.0638 0.0650 0.0431 0.0570 695,031 -0.02(-23.90%)
Sep 18, 2024 0.0629 0.0749 0.0629 0.0749 20,200 +0.01(+21.00%)
Sep 17, 2024 0.0750 0.0750 0.0510 0.0619 98,868 -0.02(-25.69%)
Sep 16, 2024 0.0660 0.0833 0.0660 0.0833 510 +0.00(+0.60%)
Sep 13, 2024 0.0828 0.0828 0.0828 0.0828 500 +0.00(+3.50%)
Sep 12, 2024 0.0650 0.0800 0.0650 0.0800 10,300 +0.01(+12.68%)
Sep 11, 2024 0.0710 0.0778 0.0695 0.0710 16,941 -0.01(-16.47%)
Sep 10, 2024 0.0850 0.0850 0.0850 0.0850 4,700 +0.00(+0.00%)
Sep 03, 2024 0.0850 0 -0.00(-3.95%)
Aug 29, 2024 0.0885 0 +0.00(+0.00%)
Aug 28, 2024 0.0885 0.0885 0.0885 0.0885 300 +0.00(+5.99%)
Aug 26, 2024 0.0835 0 +0.01(+7.74%)
Aug 23, 2024 0.0835 0.0835 0.0775 0.0775 2,198 -0.01(-7.19%)
Aug 22, 2024 0.0835 0.0835 0.0835 0.0835 100 +0.00(+0.00%)
Aug 21, 2024 0.0835 0.0835 0.0835 0.0835 410 +0.00(+0.60%)
Aug 19, 2024 0.0830 0 -0.00(-1.89%)
Aug 16, 2024 0.0846 0.0846 0.0846 0.0846 5,000 +0.00(+5.75%)
Aug 15, 2024 0.0825 0.0825 0.0800 0.0800 104,567 -0.00(-4.42%)
Aug 14, 2024 0.0837 0.0837 0.0837 0.0837 1,300 +0.00(+0.97%)
Aug 13, 2024 0.0829 0.0829 0.0829 0.0829 400 +0.00(+2.35%)
Aug 08, 2024 0.0810 0 -0.00(-2.29%)
Aug 07, 2024 0.0829 0.0829 0.0829 0.0829 100 +0.00(+0.61%)
Aug 06, 2024 0.0815 0.0824 0.0815 0.0824 8,389 -0.00(-1.55%)
Aug 01, 2024 0.0837 0 -0.00(-1.53%)
Jul 29, 2024 0.0850 0 -0.00(-3.19%)
Jul 26, 2024 0.0855 0.0878 0.0855 0.0878 1,200 -0.00(-2.44%)
Jul 24, 2024 0.0900 0 -0.00(-1.64%)
Jul 23, 2024 0.0900 0.0915 0.0900 0.0915 3,700 -0.00(-1.72%)
Jul 22, 2024 0.0931 0.0931 0.0845 0.0931 54,000 -0.00(-2.00%)
Jul 19, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+2.26%)
Jul 18, 2024 0.0929 0.0929 0.0820 0.0929 11,000 -0.00(-3.73%)
Jul 17, 2024 0.0965 0.0965 0.0965 0.0965 500 -0.00(-1.03%)
Jul 16, 2024 0.0950 0.0975 0.0901 0.0975 1,790 -0.00(-2.50%)
Jul 15, 2024 0.0901 0.1000 0.0901 0.1000 5,000 +0.00(+5.15%)
Jul 12, 2024 0.0951 0.0951 0.0951 0.0951 2,000 -0.01(-8.56%)
Jul 11, 2024 0.1040 0.1100 0.1040 0.1040 1,500 -0.01(-9.57%)
Jul 10, 2024 0.1300 0.1300 0.1000 0.1150 3,200 -0.01(-9.45%)
Jul 08, 2024 0.1270 0 +0.03(+30.93%)
Jul 03, 2024 0.0970 0 -0.00(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.