Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.7211 -0.0045 (-0.62%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.7100 0.7700 0.7077 0.7256 61,836 -0.01(-1.84%)
Jul 10, 2024 0.7500 0.7500 0.7224 0.7392 82,220 -0.01(-1.44%)
Jul 09, 2024 0.7300 0.7750 0.7280 0.7500 68,759 -0.01(-1.32%)
Jul 08, 2024 0.7500 0.7790 0.7442 0.7600 69,436 -0.01(-1.86%)
Jul 05, 2024 0.7580 0.7790 0.7399 0.7744 185,421 +0.02(+3.25%)
Jul 03, 2024 0.7500 0.7690 0.6898 0.7500 182,445 +0.02(+2.05%)
Jul 02, 2024 0.7000 0.7500 0.6800 0.7349 329,237 +0.05(+7.38%)
Jul 01, 2024 0.7744 0.7744 0.6841 0.6844 264,875 -0.05(-6.57%)
Jun 28, 2024 0.7500 0.7623 0.7119 0.7325 118,444 -0.02(-2.98%)
Jun 27, 2024 0.7484 0.7628 0.7000 0.7550 89,576 +0.02(+2.03%)
Jun 26, 2024 0.6923 0.7400 0.6800 0.7400 81,853 +0.04(+5.79%)
Jun 25, 2024 0.6900 0.7325 0.6764 0.6995 200,773 +0.00(+0.07%)
Jun 24, 2024 0.7350 0.7600 0.6908 0.6990 244,670 -0.05(-6.80%)
Jun 21, 2024 0.8000 0.8000 0.7001 0.7500 241,375 -0.03(-3.85%)
Jun 20, 2024 0.8300 0.8509 0.7103 0.7800 569,263 -0.05(-6.54%)
Jun 18, 2024 0.8200 0.8480 0.8000 0.8346 80,203 -0.02(-2.84%)
Jun 17, 2024 0.8505 0.9290 0.8502 0.8590 93,887 -0.05(-5.60%)
Jun 14, 2024 0.8100 0.9100 0.8100 0.9100 85,784 +0.08(+9.11%)
Jun 13, 2024 0.8100 0.8340 0.7700 0.8340 52,020 +0.02(+2.96%)
Jun 12, 2024 0.8400 0.8500 0.8100 0.8100 86,891 -0.03(-3.16%)
Jun 11, 2024 0.8700 0.8700 0.8300 0.8364 55,865 -0.01(-1.62%)
Jun 10, 2024 0.7780 0.9282 0.7780 0.8502 386,470 +0.05(+6.27%)
Jun 07, 2024 0.8000 0.8052 0.7661 0.8000 46,630 -0.00(-0.01%)
Jun 06, 2024 0.8500 0.8500 0.7848 0.8001 70,704 -0.03(-3.15%)
Jun 05, 2024 0.8800 0.8800 0.8180 0.8261 40,987 -0.04(-4.57%)
Jun 04, 2024 0.8505 0.8940 0.8216 0.8657 187,050 -0.01(-1.05%)
Jun 03, 2024 0.9145 0.9375 0.8500 0.8749 123,166 -0.03(-3.49%)
May 31, 2024 0.9000 0.9163 0.8875 0.9065 102,988 +0.01(+0.72%)
May 30, 2024 0.8983 0.9009 0.8277 0.9000 116,288 +0.04(+5.08%)
May 29, 2024 0.8850 0.9096 0.8565 0.8565 47,124 -0.03(-3.22%)
May 28, 2024 0.8600 0.9300 0.8600 0.8850 221,131 +0.01(+0.57%)
May 24, 2024 0.8187 0.8821 0.8187 0.8800 75,257 +0.02(+2.80%)
May 23, 2024 0.8600 0.9331 0.8350 0.8560 243,768 +0.02(+2.51%)
May 22, 2024 0.8150 0.8597 0.7711 0.8350 409,105 +0.06(+8.16%)
May 21, 2024 0.7100 0.8110 0.6900 0.7720 423,312 +0.08(+12.05%)
May 20, 2024 0.6800 0.7338 0.6659 0.6890 377,066 +0.00(+0.44%)
May 17, 2024 0.6700 0.7000 0.6700 0.6860 236,281 +0.02(+2.91%)
May 16, 2024 0.6600 0.6926 0.6500 0.6666 235,988 +0.00(+0.24%)
May 15, 2024 0.6800 0.7299 0.6650 0.6650 307,850 -0.02(-3.62%)
May 14, 2024 0.7250 0.7305 0.6838 0.6900 133,490 -0.04(-5.14%)
May 13, 2024 0.7300 0.7589 0.7216 0.7274 112,266 +0.00(+0.33%)
May 10, 2024 0.7400 0.7450 0.7190 0.7250 14,767 -0.01(-0.68%)
May 09, 2024 0.7899 0.7899 0.6988 0.7300 163,682 -0.02(-2.74%)
May 08, 2024 0.7700 0.7700 0.7018 0.7506 67,256 +0.02(+3.30%)
May 07, 2024 0.7800 0.7800 0.7200 0.7266 128,700 -0.05(-6.08%)
May 06, 2024 0.7350 0.8280 0.7250 0.7736 100,866 +0.02(+3.15%)
May 03, 2024 0.7010 0.7572 0.7010 0.7500 123,603 +0.04(+5.63%)
May 02, 2024 0.7230 0.7230 0.6881 0.7100 43,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.