Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Vulcan Energy Resources Ltd (OP: VULNF )

3.690 +0.750 (+25.49%)

Streaming Delayed Price Updated: 10:48 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	3.690	3.690	3.690	3.690	1,207	+0.75(+25.49%)
Oct 16, 2024				2.940	0	-0.71(-19.44%)
Oct 15, 2024	3.650	3.650	3.650	3.650	714	+0.65(+21.67%)
Oct 14, 2024	3.000	3.000	3.000	3.000	574	-0.07(-2.28%)
Oct 11, 2024	3.460	3.470	3.050	3.070	4,970	-0.13(-4.06%)
Oct 10, 2024	3.200	3.200	3.200	3.200	3,200	+0.23(+7.56%)
Oct 09, 2024	3.240	3.240	2.975	2.975	1,581	+0.54(+22.43%)
Oct 04, 2024				2.430	0	-0.58(-19.27%)
Oct 03, 2024	3.010	3.010	3.010	3.010	1,400	+0.01(+0.43%)
Oct 02, 2024	2.997	3.010	2.997	2.997	290	-0.27(-8.34%)
Oct 01, 2024	3.270	3.270	3.270	3.270	424	+0.61(+22.89%)
Sep 25, 2024				2.661	0	+0.08(+3.14%)
Sep 23, 2024				2.580	0	-0.22(-7.86%)
Sep 20, 2024	2.525	2.800	2.525	2.800	2,001	+0.32(+12.90%)
Sep 19, 2024	2.480	2.480	2.480	2.480	259	-0.08(-2.94%)
Sep 18, 2024	2.610	2.610	2.555	2.555	1,128	-0.05(-1.92%)
Sep 16, 2024				2.605	80	+0.21(+9.00%)
Sep 11, 2024				2.390	0	+0.01(+0.21%)
Sep 06, 2024				2.385	0	-0.22(-8.27%)
Aug 27, 2024				2.600	0	+0.15(+6.12%)
Aug 23, 2024				2.450	0	+0.36(+17.22%)
Aug 22, 2024	2.090	2.090	2.090	2.090	5,025	-0.02(-0.71%)
Aug 21, 2024	1.911	2.105	1.911	2.105	6,549	+0.00(+0.24%)
Aug 20, 2024	2.100	2.100	2.100	2.100	100	-0.45(-17.65%)
Aug 14, 2024				2.550	0	-0.08(-2.86%)
Aug 13, 2024	2.625	2.625	2.625	2.625	100	+0.62(+30.60%)
Aug 12, 2024	2.010	2.010	2.010	2.010	5,000	-0.46(-18.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Vulcan Energy Resources Ltd (OP: VULNF )

Historical Prices