Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WTRV )

1.750 +0.240 (+15.89%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.475 1.750 1.475 1.750 1,341 +0.24(+15.89%)
Jul 11, 2024 1.330 1.530 1.300 1.510 24,526 +0.26(+20.80%)
Jul 10, 2024 1.250 1.250 1.250 1.250 100 +0.07(+5.93%)
Jul 09, 2024 1.150 1.180 1.150 1.180 708 +0.03(+2.61%)
Jul 08, 2024 1.150 1.150 1.150 1.150 1,000 +0.16(+16.16%)
Jul 05, 2024 0.9900 0.9900 0.9900 0.9900 1,000 +0.00(+0.00%)
Jul 03, 2024 0.9900 0.9900 0.9900 0.9900 100 +0.06(+7.02%)
Jul 02, 2024 1.030 1.170 0.9251 0.9251 6,695 +0.08(+8.84%)
Jul 01, 2024 1.710 1.710 0.8000 0.8500 111,729 -0.74(-46.54%)
Jun 28, 2024 1.731 1.731 1.590 1.590 1,057 +0.00(+0.00%)
Jun 27, 2024 1.590 1.645 1.590 1.590 6,250 -0.08(-4.79%)
Jun 25, 2024 1.670 148 -0.10(-5.65%)
Jun 24, 2024 1.770 1.770 1.770 1.770 116 -0.23(-11.50%)
Jun 21, 2024 2.000 2.000 2.000 2.000 200 +0.48(+31.58%)
Jun 18, 2024 1.520 0 -0.24(-13.64%)
Jun 14, 2024 1.760 0 +0.00(+0.00%)
Jun 13, 2024 1.920 2.140 1.750 1.760 14,493 +0.22(+14.29%)
Jun 12, 2024 1.939 1.939 1.540 1.540 1,183 +0.03(+1.99%)
Jun 11, 2024 1.700 1.960 1.510 1.510 12,313 +0.00(+0.00%)
Jun 10, 2024 1.510 1.510 1.510 1.510 260 +0.45(+42.45%)
Jun 07, 2024 1.600 1.600 1.060 1.060 7,595 -0.06(-5.36%)
Jun 06, 2024 1.420 1.560 1.120 1.120 6,678 +0.09(+8.74%)
Jun 05, 2024 1.250 1.320 1.030 1.030 2,192 -0.21(-17.10%)
Jun 04, 2024 1.242 1.242 1.242 1.242 100 +0.07(+6.20%)
Jun 03, 2024 1.170 1.170 1.170 1.170 100 +0.17(+17.00%)
May 31, 2024 1.100 1.300 0.9400 1.000 24,385 -0.03(-2.91%)
May 30, 2024 1.500 1.500 1.020 1.030 38,167 -0.47(-31.33%)
May 22, 2024 1.500 0 +0.20(+15.38%)
May 21, 2024 1.540 1.550 1.300 1.300 15,623 -0.20(-13.33%)
May 20, 2024 1.700 1.700 1.260 1.500 28,912 -0.10(-6.25%)
May 17, 2024 1.810 1.810 1.600 1.600 5,235 -0.10(-5.88%)
May 16, 2024 1.800 1.880 1.700 1.700 18,918 -0.10(-5.56%)
May 15, 2024 2.000 3.250 1.800 1.800 25,069 +0.00(+0.00%)
May 14, 2024 2.550 2.550 1.800 1.800 9,261 -0.20(-10.00%)
May 13, 2024 2.400 2.750 2.000 2.000 5,950 -0.05(-2.44%)
May 10, 2024 3.030 3.730 2.050 2.050 34,355 -0.35(-14.58%)
May 08, 2024 2.400 0 +0.40(+20.00%)
May 07, 2024 1.910 2.000 1.910 2.000 2,700 +0.30(+17.65%)
May 06, 2024 1.700 1.790 1.698 1.700 16,233 +0.00(+0.00%)
May 03, 2024 2.250 2.250 1.590 1.700 20,200 -0.30(-15.00%)
May 02, 2024 2.060 2.060 2.000 2.000 3,741 -0.50(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.