Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMMO )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0850 0.0850 0.0800 0.0800 31,000 +0.01(+6.67%)
Aug 21, 2024 0.0750 0 -0.01(-16.67%)
Aug 14, 2024 0.0900 0 -0.01(-5.26%)
Aug 13, 2024 0.0950 0.0950 0.0950 0.0950 1,500 -0.04(-26.92%)
Aug 12, 2024 0.1300 0.1300 0.1300 0.1300 1,600 +0.03(+30.00%)
Aug 09, 2024 0.1000 0.1000 0.1000 0.1000 750,000 +0.01(+11.11%)
Jul 29, 2024 0.0900 40 +0.01(+12.50%)
Jul 25, 2024 0.0800 0 -0.01(-5.88%)
Jul 24, 2024 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jul 19, 2024 0.0900 0 +0.01(+12.50%)
Jul 18, 2024 0.1050 0.1050 0.0800 0.0800 735,010 -0.02(-20.00%)
Jul 15, 2024 0.1000 0 -0.00(-4.76%)
Jul 08, 2024 0.1050 0 -0.01(-4.55%)
Jul 05, 2024 0.1100 0.1100 0.1100 0.1100 4,005 +0.00(+0.00%)
Jul 03, 2024 0.1100 0 +0.00(+0.00%)
Jul 02, 2024 0.1150 0.1150 0.1100 0.1100 39,500 -0.01(-4.35%)
Jun 28, 2024 0.1150 0 +0.01(+4.55%)
Jun 27, 2024 0.1200 0.1200 0.1100 0.1100 28,000 -0.01(-8.33%)
Jun 26, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 19, 2024 0.1200 0 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.