Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 11:26 AM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 0.1050 0.1050 0.1050 0.1050 6,318 -0.01(-4.55%)
Aug 27, 2024 0.1150 0.1150 0.1050 0.1100 102,000 -0.01(-4.35%)
Aug 26, 2024 0.1150 0.1150 0.1150 0.1150 95,000 +0.00(+0.00%)
Aug 22, 2024 0.1150 0 -0.03(-17.86%)
Aug 06, 2024 0.1400 0 +0.01(+3.70%)
Aug 02, 2024 0.1350 0 +0.02(+12.50%)
Jul 31, 2024 0.1200 0 -0.02(-11.11%)
Jul 30, 2024 0.1350 0.1350 0.1350 0.1350 3,600 +0.02(+17.39%)
Jul 29, 2024 0.1200 0.1200 0.1150 0.1150 39,000 -0.03(-17.86%)
Jul 26, 2024 0.1300 0.1400 0.1300 0.1400 230,500 +0.03(+21.74%)
Jul 25, 2024 0.1150 0.1150 0.1150 0.1150 9,000 -0.01(-11.54%)
Jul 24, 2024 0.1200 0.1300 0.1150 0.1300 44,800 +0.01(+8.33%)
Jul 19, 2024 0.1200 0 +0.00(+0.00%)
Jul 15, 2024 0.1200 0 -0.02(-11.11%)
Jul 12, 2024 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Jul 10, 2024 0.1350 0 +0.01(+3.85%)
Jul 09, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jul 08, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jul 05, 2024 0.1300 0.1300 0.1300 0.1300 8,500 -0.01(-7.14%)
Jul 02, 2024 0.1400 0 +0.00(+0.00%)
Jun 28, 2024 0.1400 0 +0.00(+0.00%)
Jun 25, 2024 0.1400 0 +0.01(+7.69%)
Jun 24, 2024 0.1200 0.1300 0.1200 0.1300 2,891 +0.00(+0.00%)
Jun 21, 2024 0.1200 0.1300 0.1200 0.1300 29,200 +0.00(+0.00%)
Jun 19, 2024 0.1300 0 +0.00(+0.00%)
Jun 17, 2024 0.1300 0 +0.00(+0.00%)
Jun 12, 2024 0.1300 0 +0.01(+4.00%)
Jun 11, 2024 0.1250 0.1250 0.1250 0.1250 27,000 +0.00(+0.00%)
Jun 06, 2024 0.1250 0 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.