Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0450 0.0500 0.0450 0.0450 205,500 -0.01(-10.00%)
Sep 30, 2024 0.0500 0.0500 0.0500 0.0500 20,073 +0.01(+11.11%)
Sep 27, 2024 0.0500 0.0500 0.0450 0.0450 110,100 -0.01(-10.00%)
Sep 26, 2024 0.0500 0.0500 0.0500 0.0500 82,900 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 164,700 +0.00(+0.00%)
Sep 24, 2024 0.0550 0.0550 0.0500 0.0500 367,200 -0.00(-9.09%)
Sep 23, 2024 0.0650 0.0650 0.0550 0.0550 580,147 -0.00(-8.33%)
Sep 20, 2024 0.0650 0.0650 0.0600 0.0600 51,000 -0.01(-7.69%)
Sep 19, 2024 0.0700 0.0700 0.0650 0.0650 175,600 -0.01(-7.14%)
Sep 18, 2024 0.0700 0.0700 0.0700 0.0700 29,385 +0.00(+0.00%)
Sep 17, 2024 0.0700 0.0700 0.0700 0.0700 154,300 +0.00(+0.00%)
Sep 16, 2024 0.0700 0.0700 0.0700 0.0700 95,000 +0.00(+0.00%)
Sep 13, 2024 0.0700 0.0700 0.0700 0.0700 184,000 +0.00(+0.00%)
Sep 12, 2024 0.0700 0.0700 0.0650 0.0700 165,000 +0.01(+7.69%)
Sep 11, 2024 0.0700 0.0700 0.0650 0.0650 284,000 -0.01(-13.33%)
Sep 10, 2024 0.0750 0.0800 0.0750 0.0750 141,933 +0.00(+0.00%)
Sep 09, 2024 0.0750 0.0750 0.0700 0.0750 184,000 +0.00(+0.00%)
Sep 06, 2024 0.0900 0.0900 0.0750 0.0750 764,100 -0.02(-21.05%)
Sep 05, 2024 0.1000 0.1000 0.0900 0.0950 97,001 -0.01(-5.00%)
Aug 30, 2024 0.1000 0 +0.00(+0.00%)
Aug 26, 2024 0.1000 0 +0.00(+0.00%)
Aug 23, 2024 0.0950 0.1000 0.0950 0.1000 38,100 +0.00(+0.00%)
Aug 22, 2024 0.1000 0.1000 0.0900 0.1000 30,000 +0.00(+0.00%)
Aug 21, 2024 0.0950 0.1000 0.0950 0.1000 12,167 +0.00(+0.00%)
Aug 19, 2024 0.1000 250 +0.00(+0.00%)
Aug 16, 2024 0.0950 0.1000 0.0900 0.1000 81,500 +0.00(+0.00%)
Aug 15, 2024 0.1000 0.1000 0.0950 0.1000 32,500 +0.00(+0.00%)
Aug 14, 2024 0.0950 0.1000 0.0950 0.1000 23,465 +0.00(+0.00%)
Aug 13, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 12, 2024 0.1000 0.1000 0.0950 0.1000 58,100 +0.00(+0.00%)
Aug 09, 2024 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Aug 08, 2024 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Aug 07, 2024 0.1050 0.1050 0.1000 0.1000 77,500 -0.01(-9.09%)
Aug 02, 2024 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.