Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BECN )

0.0600 UNCHANGED
Last Price Updated: 11:51 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0600 0 -0.03(-33.33%)
Sep 24, 2024 0.0900 43 +0.00(+5.88%)
Sep 16, 2024 0.0850 0 -0.00(-5.56%)
Sep 12, 2024 0.0900 0 +0.00(+0.00%)
Sep 11, 2024 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Sep 10, 2024 0.0900 0.0950 0.0900 0.0950 4,000 +0.03(+46.15%)
Sep 09, 2024 0.0950 0.0950 0.0650 0.0650 10,925 +0.00(+0.00%)
Sep 06, 2024 0.0650 0.0650 0.0650 0.0650 2,000 -0.04(-35.00%)
Aug 28, 2024 0.1000 0 +0.00(+0.00%)
Aug 27, 2024 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-9.09%)
Aug 26, 2024 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Aug 15, 2024 0.1200 0 +0.00(+0.00%)
Aug 14, 2024 0.1100 0.1200 0.1100 0.1200 20,500 +0.00(+4.35%)
Aug 13, 2024 0.1000 0.1150 0.1000 0.1150 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.