Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIGG )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.1850 0.1900 0.1800 0.1850 803,423 -0.01(-2.63%)
Dec 24, 2024 0.1900 0 +0.01(+2.70%)
Dec 23, 2024 0.1850 0.1900 0.1800 0.1850 588,735 -0.02(-9.76%)
Dec 20, 2024 0.1650 0.2050 0.1650 0.2050 153,129 +0.03(+17.14%)
Dec 19, 2024 0.2000 0.2000 0.1600 0.1750 656,827 -0.02(-7.89%)
Dec 18, 2024 0.2050 0.2100 0.1800 0.1900 334,030 -0.02(-9.52%)
Dec 17, 2024 0.2250 0.2250 0.2100 0.2100 453,346 -0.01(-2.33%)
Dec 16, 2024 0.2300 0.2380 0.2050 0.2150 415,159 -0.01(-4.44%)
Dec 13, 2024 0.2300 0.2400 0.2200 0.2250 281,163 -0.01(-2.17%)
Dec 12, 2024 0.2300 0.2550 0.2300 0.2300 521,460 +0.01(+2.22%)
Dec 11, 2024 0.2350 0.2400 0.2250 0.2250 434,642 -0.01(-4.26%)
Dec 10, 2024 0.2250 0.2600 0.2250 0.2350 1,318,531 +0.00(+0.00%)
Dec 09, 2024 0.2300 0.2450 0.2300 0.2350 598,927 -0.01(-2.08%)
Dec 06, 2024 0.2400 0.2450 0.2200 0.2400 808,142 +0.00(+0.00%)
Dec 05, 2024 0.2350 0.2600 0.2350 0.2400 2,419,484 +0.02(+11.63%)
Dec 04, 2024 0.2050 0.2200 0.2000 0.2150 726,842 +0.01(+4.88%)
Dec 03, 2024 0.1950 0.2050 0.1950 0.2050 731,425 +0.01(+7.89%)
Dec 02, 2024 0.1850 0.1950 0.1850 0.1900 442,680 +0.02(+8.57%)
Nov 29, 2024 0.2100 0.2100 0.1750 0.1750 1,519,648 -0.04(-16.67%)
Nov 28, 2024 0.2050 0.2100 0.2000 0.2100 79,000 +0.01(+7.69%)
Nov 27, 2024 0.2000 0.2050 0.1900 0.1950 128,669 +0.00(+0.00%)
Nov 26, 2024 0.2000 0.2250 0.1900 0.1950 457,074 -0.01(-7.14%)
Nov 25, 2024 0.2050 0.2250 0.2000 0.2100 804,655 +0.00(+0.00%)
Nov 22, 2024 0.1800 0.2100 0.1800 0.2100 270,951 +0.04(+23.53%)
Nov 21, 2024 0.2050 0.2050 0.1700 0.1700 248,209 -0.02(-12.82%)
Nov 20, 2024 0.1950 0.2000 0.1850 0.1950 206,747 +0.00(+0.00%)
Nov 19, 2024 0.2000 0.2000 0.1900 0.1950 92,296 -0.01(-2.50%)
Nov 18, 2024 0.2100 0.2150 0.2000 0.2000 646,777 -0.01(-4.76%)
Nov 15, 2024 0.2050 0.2100 0.2000 0.2100 148,000 +0.01(+7.69%)
Nov 14, 2024 0.2100 0.2100 0.1950 0.1950 680,296 -0.01(-7.14%)
Nov 13, 2024 0.2200 0.2400 0.2100 0.2100 698,989 -0.01(-4.55%)
Nov 12, 2024 0.2100 0.2250 0.2050 0.2200 661,370 +0.00(+0.00%)
Nov 11, 2024 0.2200 0.2400 0.2100 0.2200 3,562,536 +0.03(+15.79%)
Nov 08, 2024 0.2000 0.2000 0.1900 0.1900 409,583 -0.01(-7.32%)
Nov 07, 2024 0.2000 0.2100 0.2000 0.2050 184,769 +0.00(+0.00%)
Nov 06, 2024 0.2200 0.2200 0.2050 0.2050 1,267,726 +0.01(+7.89%)
Nov 05, 2024 0.1850 0.1950 0.1850 0.1900 101,753 +0.01(+5.56%)
Nov 04, 2024 0.1850 0.1850 0.1800 0.1800 173,174 -0.01(-5.26%)
Nov 01, 2024 0.2050 0.2100 0.1800 0.1900 133,800 -0.01(-2.56%)
Oct 31, 2024 0.2100 0.2100 0.1800 0.1950 577,192 -0.01(-7.14%)
Oct 30, 2024 0.2000 0.2100 0.1950 0.2100 645,461 -0.01(-2.33%)
Oct 29, 2024 0.2100 0.2550 0.2050 0.2150 2,585,043 +0.04(+26.47%)
Oct 28, 2024 0.1400 0.1750 0.1400 0.1700 1,776,858 +0.04(+25.93%)
Oct 25, 2024 0.1350 0.1400 0.1350 0.1350 83,063 -0.01(-3.57%)
Oct 24, 2024 0.1450 0.1450 0.1350 0.1400 213,834 +0.01(+3.70%)
Oct 23, 2024 0.1450 0.1450 0.1350 0.1350 179,908 -0.01(-6.90%)
Oct 22, 2024 0.1450 0.1450 0.1400 0.1450 144,255 -0.01(-3.33%)
Oct 21, 2024 0.1450 0.1500 0.1450 0.1500 216,775 +0.00(+0.00%)
Oct 18, 2024 0.1450 0.1500 0.1450 0.1500 99,500 +0.00(+0.00%)
Oct 17, 2024 0.1500 0.1500 0.1450 0.1500 339,409 +0.00(+0.00%)
Oct 16, 2024 0.1450 0.1500 0.1450 0.1500 73,955 +0.01(+3.45%)
Oct 15, 2024 0.1450 0.1500 0.1450 0.1450 163,227 +0.00(+0.00%)
Oct 11, 2024 0.1450 0 -0.01(-3.33%)
Oct 10, 2024 0.1550 0.1550 0.1450 0.1500 253,512 +0.00(+0.00%)
Oct 09, 2024 0.1600 0.1600 0.1500 0.1500 317,205 -0.01(-6.25%)
Oct 08, 2024 0.1550 0.1600 0.1550 0.1600 2,759 +0.00(+0.00%)
Oct 07, 2024 0.1550 0.1650 0.1550 0.1600 406,408 +0.01(+3.23%)
Oct 04, 2024 0.1500 0.1550 0.1500 0.1550 441,476 -0.01(-3.13%)
Oct 03, 2024 0.1600 0.1650 0.1550 0.1600 203,670 -0.01(-3.03%)
Oct 02, 2024 0.1600 0.1650 0.1600 0.1650 162,900 +0.01(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.