Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIGT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 04, 2024 0.0100 0.0100 0.0100 0.0100 1,139,000 -0.00(-33.33%)
Jul 02, 2024 0.0150 0 +0.00(+0.00%)
Jun 28, 2024 0.0150 0 +0.00(+50.00%)
Jun 27, 2024 0.0100 0.0100 0.0100 0.0100 3,781,000 -0.00(-33.33%)
Jun 24, 2024 0.0150 0 +0.00(+0.00%)
Jun 21, 2024 0.0150 0.0150 0.0150 0.0150 885,000 -0.01(-25.00%)
Jun 20, 2024 0.0200 0.0200 0.0200 0.0200 126,000 +0.00(+0.00%)
Jun 19, 2024 0.0200 0.0200 0.0200 0.0200 459,000 +0.00(+0.00%)
Jun 14, 2024 0.0200 0 +0.00(+0.00%)
Jun 05, 2024 0.0200 0 -0.01(-20.00%)
Jun 03, 2024 0.0250 0 +0.00(+0.00%)
May 28, 2024 0.0250 0 +0.00(+0.00%)
May 27, 2024 0.0250 0.0250 0.0250 0.0250 1,044,000 -0.00(-16.67%)
May 23, 2024 0.0300 0 -0.01(-14.29%)
May 22, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 34,150 -0.01(-14.29%)
May 17, 2024 0.0350 0 +0.01(+16.67%)
May 16, 2024 0.0400 0.0400 0.0300 0.0300 92,500 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 178,000 +0.00(+0.00%)
May 14, 2024 0.0300 0.0300 0.0300 0.0300 30,732 +0.00(+0.00%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 515,000 -0.01(-14.29%)
May 03, 2024 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.