Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRVO )

1.940 -0.040 (-2.02%)
Streaming Delayed Price Updated: 11:30 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.940 1.980 1.940 1.980 12,701 +0.04(+2.06%)
Feb 03, 2025 1.950 1.950 1.940 1.940 1,100 -0.02(-1.02%)
Jan 31, 2025 1.890 1.980 1.890 1.960 20,337 +0.10(+5.38%)
Jan 30, 2025 1.990 2.000 1.820 1.860 21,879 -0.15(-7.46%)
Jan 29, 2025 2.140 2.140 2.000 2.010 6,100 -0.13(-6.07%)
Jan 28, 2025 2.120 2.250 2.120 2.140 12,135 +0.04(+1.90%)
Jan 27, 2025 2.240 2.240 2.060 2.100 18,724 -0.15(-6.67%)
Jan 24, 2025 1.800 2.250 1.800 2.250 53,728 +0.48(+27.12%)
Jan 23, 2025 1.590 1.790 1.590 1.770 21,925 +0.12(+7.27%)
Jan 22, 2025 1.640 1.650 1.610 1.650 34,602 -0.01(-0.60%)
Jan 21, 2025 1.590 1.660 1.510 1.660 43,787 +0.07(+4.73%)
Jan 20, 2025 1.580 1.590 1.580 1.585 8,181 -0.02(-0.94%)
Jan 17, 2025 1.640 1.660 1.600 1.600 21,301 -0.05(-3.03%)
Jan 16, 2025 1.670 1.670 1.650 1.650 11,100 -0.03(-1.49%)
Jan 15, 2025 1.600 1.700 1.600 1.675 6,918 +0.07(+4.69%)
Jan 14, 2025 1.690 1.690 1.600 1.600 29,642 -0.10(-5.88%)
Jan 13, 2025 1.750 1.770 1.670 1.700 37,512 -0.05(-2.86%)
Jan 10, 2025 1.780 1.780 1.750 1.750 3,512 -0.01(-0.57%)
Jan 09, 2025 1.800 1.800 1.760 1.760 1,800 -0.03(-1.68%)
Jan 08, 2025 1.790 1.800 1.750 1.790 7,980 +0.02(+1.13%)
Jan 07, 2025 1.820 1.820 1.760 1.770 12,850 -0.05(-2.75%)
Jan 06, 2025 1.910 1.920 1.800 1.820 23,755 -0.10(-5.21%)
Jan 03, 2025 1.980 1.980 1.920 1.920 4,050 -0.07(-3.52%)
Jan 02, 2025 1.760 2.000 1.740 1.990 32,020 +0.21(+11.80%)
Dec 31, 2024 1.780 0 -0.02(-1.11%)
Dec 30, 2024 1.640 1.830 1.640 1.800 16,807 +0.14(+8.43%)
Dec 27, 2024 1.710 1.720 1.650 1.660 27,246 -0.06(-3.49%)
Dec 24, 2024 1.720 0 -0.01(-0.58%)
Dec 23, 2024 1.800 1.800 1.730 1.730 8,570 -0.04(-2.26%)
Dec 20, 2024 1.750 1.800 1.750 1.770 6,721 +0.02(+1.14%)
Dec 19, 2024 1.710 1.750 1.710 1.750 9,446 +0.04(+2.34%)
Dec 18, 2024 1.720 1.750 1.710 1.710 17,183 +0.00(+0.00%)
Dec 17, 2024 1.780 1.780 1.710 1.710 11,786 -0.07(-3.93%)
Dec 16, 2024 1.900 1.900 1.700 1.780 28,026 -0.12(-6.32%)
Dec 13, 2024 1.840 1.900 1.810 1.900 12,331 +0.09(+4.97%)
Dec 12, 2024 1.870 1.870 1.810 1.810 9,749 -0.06(-3.21%)
Dec 11, 2024 1.900 1.900 1.870 1.870 7,800 -0.02(-1.06%)
Dec 10, 2024 1.840 1.900 1.840 1.890 4,700 +0.06(+3.28%)
Dec 09, 2024 1.850 1.860 1.820 1.830 3,627 +0.01(+0.55%)
Dec 06, 2024 1.880 1.880 1.820 1.820 7,625 -0.07(-3.70%)
Dec 05, 2024 1.880 1.900 1.770 1.890 41,149 -0.01(-0.53%)
Dec 04, 2024 1.930 1.930 1.900 1.900 18,068 -0.03(-1.55%)
Dec 03, 2024 1.960 1.960 1.910 1.930 5,850 -0.01(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.