Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.1700 0 +0.02(+13.33%)
Oct 21, 2024 0.1500 0 +0.00(+0.00%)
Oct 16, 2024 0.1500 0 -0.01(-3.23%)
Oct 15, 2024 0.1750 0.1800 0.1550 0.1550 16,025 -0.01(-3.13%)
Oct 11, 2024 0.1600 0 -0.01(-5.88%)
Oct 08, 2024 0.1700 0 +0.00(+0.00%)
Oct 07, 2024 0.1700 0.1700 0.1700 0.1700 35,664 +0.01(+6.25%)
Oct 04, 2024 0.1600 0.1600 0.1600 0.1600 12,500 +0.01(+6.67%)
Oct 02, 2024 0.1500 0 -0.03(-16.67%)
Sep 30, 2024 0.1800 0 +0.01(+5.88%)
Sep 26, 2024 0.1700 0 +0.03(+17.24%)
Sep 25, 2024 0.1400 0.1450 0.1400 0.1450 5,300 -0.01(-3.33%)
Sep 20, 2024 0.1500 0 +0.03(+25.00%)
Sep 19, 2024 0.1000 0.1200 0.1000 0.1200 156,500 +0.03(+33.33%)
Sep 18, 2024 0.0900 0.0900 0.0900 0.0900 352,252 +0.00(+0.00%)
Sep 17, 2024 0.0900 0.0950 0.0900 0.0900 814,000 +0.00(+0.00%)
Sep 16, 2024 0.1200 0.1200 0.0850 0.0900 438,262 +0.00(+0.00%)
Sep 12, 2024 0.0900 0 +0.00(+0.00%)
Sep 11, 2024 0.0900 0.0900 0.0900 0.0900 10,054 -0.01(-5.26%)
Aug 26, 2024 0.0950 0 -0.02(-20.83%)
Aug 21, 2024 0.1200 0 +0.02(+20.00%)
Aug 16, 2024 0.1000 0 +0.00(+0.00%)
Aug 15, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Aug 09, 2024 0.0900 0 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.