Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELBM )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.5900 0.6100 0.5900 0.6100 36,026 +0.02(+3.39%)
Jul 09, 2024 0.5900 0.6100 0.5700 0.5900 36,516 -0.01(-1.67%)
Jul 08, 2024 0.6000 0.6200 0.5900 0.6000 11,667 +0.01(+1.69%)
Jul 04, 2024 0.5900 94 +0.01(+1.72%)
Jul 03, 2024 0.6000 0.6100 0.5800 0.5800 16,221 +0.00(+0.00%)
Jul 02, 2024 0.5900 0.5900 0.5800 0.5800 13,398 -0.02(-3.33%)
Jun 28, 2024 0.6000 0 +0.00(+0.00%)
Jun 27, 2024 0.6000 0.6200 0.5900 0.6000 12,788 +0.00(+0.00%)
Jun 26, 2024 0.6000 0.6100 0.5700 0.6000 5,993 -0.01(-1.64%)
Jun 25, 2024 0.6100 0.6200 0.6000 0.6100 23,785 -0.01(-1.61%)
Jun 24, 2024 0.6000 0.6300 0.6000 0.6200 29,615 -0.01(-1.59%)
Jun 21, 2024 0.5800 0.6300 0.5800 0.6300 12,769 +0.04(+6.78%)
Jun 20, 2024 0.5900 0.6100 0.5700 0.5900 13,875 +0.00(+0.00%)
Jun 19, 2024 0.6000 0.6100 0.5800 0.5900 28,537 +0.00(+0.00%)
Jun 18, 2024 0.6000 0.6000 0.5700 0.5900 29,654 -0.01(-1.67%)
Jun 17, 2024 0.6300 0.6300 0.6000 0.6000 21,925 -0.02(-3.23%)
Jun 14, 2024 0.6500 0.6500 0.6100 0.6200 22,473 -0.02(-3.13%)
Jun 13, 2024 0.6400 0.6500 0.6400 0.6400 14,501 -0.01(-1.54%)
Jun 12, 2024 0.6300 0.6600 0.6300 0.6500 16,316 +0.02(+3.17%)
Jun 11, 2024 0.6400 0.6500 0.6200 0.6300 27,353 +0.03(+5.00%)
Jun 10, 2024 0.5900 0.6800 0.5900 0.6000 96,172 -0.03(-4.76%)
Jun 07, 2024 0.5900 0.6300 0.5800 0.6300 51,240 +0.02(+3.28%)
Jun 06, 2024 0.6000 0.6100 0.5900 0.6100 18,715 +0.00(+0.00%)
Jun 05, 2024 0.6200 0.6200 0.6000 0.6100 32,285 -0.01(-1.61%)
Jun 04, 2024 0.6500 0.6500 0.6200 0.6200 10,627 -0.03(-4.62%)
Jun 03, 2024 0.6300 0.6500 0.6200 0.6500 17,883 +0.01(+1.56%)
May 31, 2024 0.6500 0.6500 0.6200 0.6400 17,577 +0.01(+1.59%)
May 30, 2024 0.6300 0.6300 0.6300 0.6300 3,974 +0.00(+0.00%)
May 29, 2024 0.6400 0.6400 0.6200 0.6300 11,858 -0.02(-3.08%)
May 28, 2024 0.6300 0.6600 0.6300 0.6500 17,515 +0.01(+1.56%)
May 27, 2024 0.6500 0.6600 0.6200 0.6400 6,745 +0.00(+0.00%)
May 24, 2024 0.6400 0.6400 0.6200 0.6400 4,881 +0.00(+0.00%)
May 23, 2024 0.6500 0.6500 0.6400 0.6400 11,067 +0.01(+1.59%)
May 22, 2024 0.6500 0.6500 0.6300 0.6300 81,113 -0.02(-3.08%)
May 21, 2024 0.6800 0.6800 0.6500 0.6500 76,380 +0.00(+0.00%)
May 17, 2024 0.6500 0 -0.01(-1.52%)
May 16, 2024 0.6600 0.6800 0.6600 0.6600 42,877 -0.01(-1.49%)
May 15, 2024 0.6500 0.6700 0.6500 0.6700 41,646 +0.03(+4.69%)
May 14, 2024 0.6100 0.6500 0.6100 0.6400 19,584 +0.01(+1.59%)
May 13, 2024 0.6300 0.6500 0.6300 0.6300 33,448 +0.01(+1.61%)
May 10, 2024 0.6300 0.6400 0.6200 0.6200 9,784 +0.00(+0.00%)
May 09, 2024 0.6100 0.6300 0.5900 0.6200 14,600 -0.01(-1.59%)
May 08, 2024 0.6600 0.6600 0.6300 0.6300 56,757 -0.01(-1.56%)
May 07, 2024 0.6500 0.6500 0.6400 0.6400 39,377 -0.02(-3.03%)
May 06, 2024 0.6900 0.6900 0.6500 0.6600 30,109 +0.00(+0.00%)
May 03, 2024 0.6200 0.6800 0.6200 0.6600 46,183 +0.03(+4.76%)
May 02, 2024 0.6100 0.6300 0.6000 0.6300 30,643 +0.05(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.