Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.910 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 1.910 0 -0.04(-2.05%)
Jan 29, 2025 1.950 0 -0.05(-2.50%)
Jan 24, 2025 2.000 0 -0.70(-25.93%)
Jan 23, 2025 2.690 2.700 2.680 2.700 11,853 +0.00(+0.00%)
Jan 22, 2025 2.000 2.700 2.000 2.700 2,014 +0.85(+45.95%)
Jan 21, 2025 1.840 1.850 1.840 1.850 300 +0.06(+3.35%)
Jan 20, 2025 1.640 1.790 1.630 1.790 800 -0.21(-10.50%)
Jan 14, 2025 2.000 10 +0.00(+0.00%)
Jan 10, 2025 2.000 0 +0.35(+21.21%)
Jan 09, 2025 1.500 1.650 1.500 1.650 1,100 +0.15(+10.00%)
Jan 08, 2025 1.500 1.500 1.500 1.500 838 +0.25(+20.00%)
Jan 03, 2025 1.250 0 +0.00(+0.00%)
Dec 20, 2024 1.250 0 +0.05(+4.17%)
Dec 19, 2024 1.200 1.200 1.200 1.200 616 -0.05(-4.00%)
Dec 18, 2024 1.250 1.250 1.250 1.250 400 -0.07(-5.30%)
Dec 16, 2024 1.320 2 +0.02(+1.54%)
Dec 09, 2024 1.300 0 -0.20(-13.33%)
Dec 04, 2024 1.500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.