Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCOM )

0.0700 +0.0300 (+75.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0550 0.0700 0.0500 0.0700 242,501 +0.03(+75.00%)
Aug 29, 2024 0.0450 0.0450 0.0400 0.0400 24,000 -0.02(-33.33%)
Aug 28, 2024 0.0600 0.0600 0.0600 0.0600 65,000 +0.01(+20.00%)
Aug 27, 2024 0.0400 0.0500 0.0400 0.0500 344,056 +0.00(+0.00%)
Aug 23, 2024 0.0500 0 +0.01(+25.00%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 8,101 -0.01(-20.00%)
Aug 21, 2024 0.0400 0.0500 0.0400 0.0500 145,000 +0.01(+11.11%)
Aug 19, 2024 0.0450 0 -0.01(-10.00%)
Aug 16, 2024 0.0450 0.0550 0.0450 0.0500 59,071 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Aug 14, 2024 0.0500 0.0600 0.0500 0.0600 39,000 -0.01(-14.29%)
Aug 12, 2024 0.0700 0 +0.02(+40.00%)
Aug 09, 2024 0.0550 0.0550 0.0500 0.0500 15,000 -0.00(-9.09%)
Aug 07, 2024 0.0550 0 +0.00(+0.00%)
Aug 06, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Aug 02, 2024 0.0650 0 -0.01(-7.14%)
Aug 01, 2024 0.0750 0.0800 0.0700 0.0700 394,101 +0.00(+0.00%)
Jul 31, 2024 0.0700 0.0700 0.0700 0.0700 6,000 -0.01(-12.50%)
Jul 30, 2024 0.0800 0.0800 0.0750 0.0800 153,555 +0.01(+14.29%)
Jul 29, 2024 0.0700 0.0700 0.0600 0.0700 183,170 -0.00(-6.67%)
Jul 24, 2024 0.0750 0 +0.00(+0.00%)
Jul 23, 2024 0.0700 0.0800 0.0700 0.0750 47,000 -0.01(-6.25%)
Jul 19, 2024 0.0800 0 +0.01(+6.67%)
Jul 18, 2024 0.0700 0.0800 0.0700 0.0750 43,577 +0.01(+15.38%)
Jul 17, 2024 0.0700 0.0700 0.0650 0.0650 4,000 +0.00(+0.00%)
Jul 16, 2024 0.0700 0.0700 0.0650 0.0650 104,900 -0.01(-7.14%)
Jul 15, 2024 0.0700 0.0700 0.0700 0.0700 80,000 -0.00(-6.67%)
Jul 12, 2024 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-11.76%)
Jul 11, 2024 0.0700 0.0850 0.0700 0.0850 196,643 +0.01(+21.43%)
Jul 10, 2024 0.0800 0.0900 0.0700 0.0700 117,750 -0.02(-22.22%)
Jul 09, 2024 0.0850 0.0900 0.0800 0.0900 77,000 -0.01(-5.26%)
Jul 08, 2024 0.1000 0.1000 0.0900 0.0950 394,479 -0.01(-9.52%)
Jul 05, 2024 0.0950 0.1100 0.0950 0.1050 348,500 +0.00(+5.00%)
Jul 04, 2024 0.0950 0.1000 0.0900 0.1000 76,690 +0.00(+0.00%)
Jul 03, 2024 0.0850 0.1000 0.0850 0.1000 262,545 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.