Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.2150 0 -0.03(-12.24%)
Sep 24, 2024 0.2450 0.2450 0.2450 0.2450 2,500 +0.01(+6.52%)
Sep 23, 2024 0.2000 0.2350 0.2000 0.2300 13,500 +0.03(+15.00%)
Sep 20, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Sep 17, 2024 0.2000 0 +0.00(+0.00%)
Sep 16, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Sep 12, 2024 0.2000 0 +0.00(+0.00%)
Sep 10, 2024 0.2000 291 +0.00(+0.00%)
Sep 06, 2024 0.2000 0 +0.00(+0.00%)
Sep 03, 2024 0.2000 0 +0.00(+0.00%)
Aug 30, 2024 0.2000 0 +0.00(+0.00%)
Aug 29, 2024 0.2100 0.2100 0.2000 0.2000 18,500 +0.00(+0.00%)
Aug 23, 2024 0.2000 0 +0.00(+0.00%)
Aug 15, 2024 0.2000 0 -0.01(-4.76%)
Aug 12, 2024 0.2100 0 -0.02(-8.70%)
Aug 07, 2024 0.2300 0 -0.04(-13.21%)
Aug 06, 2024 0.2650 0.2650 0.2650 0.2650 2,000 +0.02(+6.00%)
Jul 31, 2024 0.2500 0 -0.01(-1.96%)
Jul 30, 2024 0.2550 0.2550 0.2550 0.2550 10,000 +0.02(+10.87%)
Jul 25, 2024 0.2300 0 -0.02(-8.00%)
Jul 24, 2024 0.2600 0.2600 0.2500 0.2500 50,000 +0.00(+0.00%)
Jul 23, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jul 22, 2024 0.2400 0.2500 0.2400 0.2500 26,250 +0.00(+0.00%)
Jul 18, 2024 0.2500 0 +0.00(+0.00%)
Jul 16, 2024 0.2500 0 +0.02(+8.70%)
Jul 11, 2024 0.2300 0 +0.00(+0.00%)
Jul 10, 2024 0.2300 0.2300 0.2300 0.2300 11,000 -0.01(-4.17%)
Jul 09, 2024 0.2400 0.2400 0.2400 0.2400 14,500 +0.04(+17.07%)
Jul 08, 2024 0.2400 0.2400 0.2050 0.2050 7,000 -0.01(-2.38%)
Jul 05, 2024 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jul 03, 2024 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.