Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.6200 -0.0200 (-3.13%)
Streaming Delayed Price Updated: 3:21 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.6300 0.6400 0.6100 0.6200 37,469 -0.02(-3.13%)
Oct 03, 2024 0.6600 0.6600 0.6300 0.6400 89,014 -0.01(-1.54%)
Oct 02, 2024 0.6500 0.6600 0.6400 0.6500 54,144 +0.00(+0.00%)
Oct 01, 2024 0.5900 0.6500 0.5900 0.6500 200,507 +0.05(+8.33%)
Sep 30, 2024 0.6000 0.6000 0.5900 0.6000 94,242 +0.00(+0.00%)
Sep 27, 2024 0.5900 0.6000 0.5900 0.6000 16,090 +0.00(+0.00%)
Sep 26, 2024 0.6000 0.6000 0.5900 0.6000 44,302 +0.01(+1.69%)
Sep 25, 2024 0.5900 0.6000 0.5900 0.5900 15,143 -0.01(-0.84%)
Sep 24, 2024 0.6100 0.6100 0.5700 0.5950 45,800 +0.01(+0.85%)
Sep 23, 2024 0.6200 0.6200 0.5900 0.5900 60,416 -0.01(-1.67%)
Sep 20, 2024 0.6500 0.6500 0.6000 0.6000 36,898 -0.06(-9.09%)
Sep 19, 2024 0.6300 0.6600 0.6200 0.6600 26,600 +0.06(+10.00%)
Sep 18, 2024 0.6500 0.6600 0.6000 0.6000 173,134 -0.06(-9.09%)
Sep 17, 2024 0.6600 0.6700 0.6500 0.6600 15,758 +0.01(+1.54%)
Sep 16, 2024 0.6400 0.6600 0.6400 0.6500 60,254 +0.00(+0.00%)
Sep 13, 2024 0.6500 0.6600 0.6400 0.6500 26,811 +0.00(+0.00%)
Sep 12, 2024 0.6500 0.6700 0.6300 0.6500 78,522 +0.00(+0.00%)
Sep 11, 2024 0.6500 0.6500 0.6300 0.6500 21,728 +0.01(+1.56%)
Sep 10, 2024 0.6400 0.6500 0.6200 0.6400 33,900 +0.01(+1.59%)
Sep 09, 2024 0.6300 0.6500 0.6100 0.6300 24,696 +0.00(+0.00%)
Sep 06, 2024 0.6200 0.6500 0.6200 0.6300 50,027 +0.01(+1.61%)
Sep 05, 2024 0.6400 0.6500 0.6200 0.6200 95,094 -0.01(-1.59%)
Sep 04, 2024 0.5800 0.6300 0.5700 0.6300 127,721 +0.05(+8.62%)
Sep 03, 2024 0.5500 0.5900 0.5500 0.5800 98,687 +0.01(+1.75%)
Aug 30, 2024 0.5700 0 +0.02(+3.64%)
Aug 29, 2024 0.5600 0.5900 0.5300 0.5500 85,218 +0.00(+0.00%)
Aug 28, 2024 0.6100 0.6100 0.5400 0.5500 146,915 -0.07(-11.29%)
Aug 27, 2024 0.6500 0.6500 0.6100 0.6200 53,912 -0.02(-3.13%)
Aug 26, 2024 0.6500 0.6500 0.6400 0.6400 41,334 -0.01(-1.54%)
Aug 23, 2024 0.6400 0.6500 0.6200 0.6500 43,115 +0.03(+4.84%)
Aug 22, 2024 0.6800 0.6800 0.6200 0.6200 87,616 -0.06(-8.82%)
Aug 21, 2024 0.6000 0.8100 0.6000 0.6800 601,262 +0.07(+11.48%)
Aug 20, 2024 0.6100 0.6300 0.6000 0.6100 107,865 +0.01(+1.67%)
Aug 19, 2024 0.6000 0.6100 0.6000 0.6000 105,758 +0.01(+1.69%)
Aug 16, 2024 0.5300 0.6000 0.5300 0.5900 104,000 +0.05(+9.26%)
Aug 15, 2024 0.5300 0.5500 0.5300 0.5400 24,870 +0.02(+3.85%)
Aug 14, 2024 0.5200 0.5300 0.5100 0.5200 41,495 +0.00(+0.00%)
Aug 13, 2024 0.5000 0.5200 0.4950 0.5200 99,538 +0.02(+4.00%)
Aug 12, 2024 0.5000 0.5000 0.4850 0.5000 71,711 +0.00(+0.00%)
Aug 09, 2024 0.5000 0.5000 0.4850 0.5000 121,702 +0.00(+0.00%)
Aug 08, 2024 0.5000 0.5000 0.4900 0.5000 71,009 +0.00(+0.00%)
Aug 07, 2024 0.5300 0.5300 0.5000 0.5000 47,889 -0.02(-3.85%)
Aug 06, 2024 0.5400 0.5500 0.4900 0.5200 154,332 -0.03(-5.45%)
Aug 02, 2024 0.5500 0 -0.04(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.