Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Gold Ltd (TSV: GQ )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0850 0.0850 0.0850 0.0850 165,000 -0.00(-5.56%)
Sep 16, 2024 0.0850 0.0900 0.0750 0.0900 153,000 +0.00(+0.00%)
Sep 13, 2024 0.0850 0.0900 0.0850 0.0900 401,006 +0.00(+5.88%)
Sep 12, 2024 0.0750 0.0850 0.0750 0.0850 257,055 +0.01(+13.33%)
Sep 11, 2024 0.0750 0.0750 0.0750 0.0750 178,000 +0.00(+7.14%)
Sep 10, 2024 0.0700 0.0700 0.0700 0.0700 215,500 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0700 0.0700 0.0700 219,000 +0.00(+0.00%)
Sep 06, 2024 0.0650 0.0700 0.0650 0.0700 72,012 +0.01(+7.69%)
Sep 05, 2024 0.0600 0.0650 0.0600 0.0650 77,000 +0.01(+18.18%)
Sep 04, 2024 0.0600 0.0600 0.0550 0.0550 26,000 -0.00(-8.33%)
Sep 03, 2024 0.0600 0.0600 0.0600 0.0600 11,500 +0.00(+0.00%)
Aug 29, 2024 0.0600 0 +0.00(+0.00%)
Aug 28, 2024 0.0650 0.0650 0.0600 0.0600 87,700 +0.00(+0.00%)
Aug 27, 2024 0.0650 0.0650 0.0600 0.0600 19,800 -0.01(-7.69%)
Aug 26, 2024 0.0650 0.0650 0.0650 0.0650 228,296 +0.00(+0.00%)
Aug 23, 2024 0.0700 0.0700 0.0650 0.0650 45,000 +0.00(+0.00%)
Aug 22, 2024 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-7.14%)
Aug 21, 2024 0.0700 0.0700 0.0700 0.0700 38,000 +0.01(+7.69%)
Aug 20, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 19, 2024 0.0650 0.0700 0.0650 0.0650 194,000 +0.00(+0.00%)
Aug 16, 2024 0.0600 0.0650 0.0600 0.0650 53,000 +0.01(+8.33%)
Aug 15, 2024 0.0600 0.0600 0.0600 0.0600 163,100 +0.00(+0.00%)
Aug 14, 2024 0.0600 0.0600 0.0600 0.0600 40,280 +0.00(+0.00%)
Aug 13, 2024 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Aug 12, 2024 0.0600 0.0600 0.0600 0.0600 7,650 +0.00(+0.00%)
Aug 09, 2024 0.0650 0.0650 0.0600 0.0600 65,458 -0.01(-14.29%)
Aug 07, 2024 0.0700 879 +0.01(+7.69%)
Aug 06, 2024 0.0700 0.0700 0.0550 0.0650 190,909 +0.00(+0.00%)
Aug 02, 2024 0.0650 0 +0.01(+18.18%)
Aug 01, 2024 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+10.00%)
Jul 31, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jul 30, 2024 0.0450 0.0450 0.0450 0.0450 47,700 +0.00(+0.00%)
Jul 29, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 26, 2024 0.0450 0.0450 0.0450 0.0450 10,100 +0.00(+0.00%)
Jul 25, 2024 0.0450 0.0450 0.0450 0.0450 100,222 -0.01(-10.00%)
Jul 24, 2024 0.0450 0.0500 0.0450 0.0500 132,000 +0.00(+0.00%)
Jul 18, 2024 0.0500 0 +0.00(+0.00%)
Jul 17, 2024 0.0450 0.0500 0.0450 0.0500 175,000 +0.01(+11.11%)
Jul 16, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 118,094 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jul 11, 2024 0.0450 0.0500 0.0450 0.0500 34,300 +0.01(+11.11%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 09, 2024 0.0500 0.0500 0.0500 0.0500 62,418 +0.00(+0.00%)
Jul 08, 2024 0.0500 0.0550 0.0500 0.0500 34,500 -0.00(-9.09%)
Jul 05, 2024 0.0500 0.0550 0.0500 0.0550 58,000 +0.00(+10.00%)
Jul 03, 2024 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.