Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0150 0.0150 0.0150 0.0150 17,210 -0.01(-25.00%)
Oct 30, 2024 0.0150 0.0200 0.0150 0.0200 11,284 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0200 0.0150 0.0200 82,572 +0.00(+0.00%)
Oct 28, 2024 0.0200 0.0200 0.0100 0.0200 1,002,505 +0.01(+33.33%)
Oct 24, 2024 0.0150 0 -0.01(-25.00%)
Oct 23, 2024 0.0150 0.0200 0.0150 0.0200 21,500 +0.00(+0.00%)
Oct 22, 2024 0.0150 0.0200 0.0150 0.0200 10,000 +0.00(+0.00%)
Oct 21, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Oct 18, 2024 0.0150 0.0200 0.0150 0.0200 19,000 +0.01(+33.33%)
Oct 17, 2024 0.0150 0.0150 0.0150 0.0150 385,000 -0.01(-25.00%)
Oct 16, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 15, 2024 0.0150 0.0200 0.0150 0.0200 216,943 +0.01(+33.33%)
Oct 11, 2024 0.0150 0 +0.00(+0.00%)
Oct 10, 2024 0.0200 0.0200 0.0150 0.0150 144,000 +0.00(+0.00%)
Oct 09, 2024 0.0200 0.0200 0.0150 0.0150 47,000 +0.00(+0.00%)
Oct 08, 2024 0.0150 0.0150 0.0150 0.0150 266,774 +0.00(+0.00%)
Oct 07, 2024 0.0150 0.0150 0.0150 0.0150 142,876 +0.00(+0.00%)
Oct 04, 2024 0.0200 0.0200 0.0150 0.0150 76,446 +0.00(+0.00%)
Oct 03, 2024 0.0150 0.0150 0.0150 0.0150 96,991 -0.01(-25.00%)
Oct 02, 2024 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Oct 01, 2024 0.0200 0.0200 0.0200 0.0200 26,000 +0.01(+33.33%)
Sep 30, 2024 0.0150 0.0200 0.0150 0.0150 170,300 -0.01(-25.00%)
Sep 27, 2024 0.0200 0.0200 0.0150 0.0200 56,180 +0.00(+0.00%)
Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.01(+33.33%)
Sep 25, 2024 0.0150 0.0150 0.0150 0.0150 166,000 +0.00(+0.00%)
Sep 24, 2024 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Sep 23, 2024 0.0150 0.0150 0.0150 0.0150 156,000 +0.00(+0.00%)
Sep 20, 2024 0.0150 0.0150 0.0150 0.0150 9,300 +0.00(+0.00%)
Sep 19, 2024 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 3,844 +0.00(+0.00%)
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 16, 2024 0.0150 0.0150 0.0150 0.0150 16,620 +0.00(+0.00%)
Sep 12, 2024 0.0150 0 -0.01(-25.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 2,873 +0.01(+33.33%)
Sep 10, 2024 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 3,819 +0.00(+0.00%)
Sep 04, 2024 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.