Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IMM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EST, Nov 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 38,000 -0.01(-20.00%)
Nov 01, 2024 0.0250 0 -0.00(-16.67%)
Oct 24, 2024 0.0300 0 +0.00(+0.00%)
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Oct 18, 2024 0.0300 0 +0.00(+0.00%)
Oct 16, 2024 0.0300 0 +0.00(+0.00%)
Oct 07, 2024 0.0300 0 +0.00(+0.00%)
Oct 04, 2024 0.0300 0.0300 0.0300 0.0300 1,129 +0.00(+0.00%)
Oct 03, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 02, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 01, 2024 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-25.00%)
Sep 30, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Sep 25, 2024 0.0400 0 +0.01(+33.33%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 13,001 -0.01(-14.29%)
Sep 20, 2024 0.0350 0 +0.01(+40.00%)
Sep 18, 2024 0.0250 1 +0.00(+0.00%)
Sep 16, 2024 0.0250 22 +0.00(+0.00%)
Sep 12, 2024 0.0250 0 +0.00(+0.00%)
Sep 05, 2024 0.0250 0 +0.00(+0.00%)
Sep 04, 2024 0.0300 0.0300 0.0250 0.0250 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.