Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1050 0.1100 0.1050 0.1050 29,068 -0.01(-4.55%)
May 21, 2024 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
May 17, 2024 0.1100 0 -0.01(-4.35%)
May 16, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 15, 2024 0.1300 0.1300 0.1150 0.1150 100,500 -0.01(-11.54%)
May 14, 2024 0.1300 0.1300 0.1300 0.1300 2,600 +0.00(+0.00%)
May 13, 2024 0.1200 0.1300 0.1200 0.1300 29,500 +0.01(+4.00%)
May 10, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
May 09, 2024 0.1150 0.1200 0.1150 0.1200 172,803 +0.01(+9.09%)
May 08, 2024 0.1100 0.1100 0.1100 0.1100 45,000 +0.00(+0.00%)
May 07, 2024 0.1100 0.1100 0.1100 0.1100 42,141 +0.00(+0.00%)
May 06, 2024 0.1100 0.1100 0.1100 0.1100 60,121 -0.01(-4.35%)
May 03, 2024 0.1100 0.1150 0.1100 0.1150 14,600 +0.00(+0.00%)
May 02, 2024 0.1250 0.1250 0.1150 0.1150 45,381 -0.01(-8.00%)
May 01, 2024 0.1250 0.1250 0.1250 0.1250 40,000 +0.01(+4.17%)
Apr 30, 2024 0.1250 0.1250 0.1200 0.1200 3,050 -0.01(-7.69%)
Apr 29, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 26, 2024 0.1350 0.1350 0.1300 0.1300 53,000 +0.00(+0.00%)
Apr 25, 2024 0.1350 0.1350 0.1300 0.1300 15,000 +0.00(+0.00%)
Apr 24, 2024 0.1300 0.1300 0.1300 0.1300 14,999 +0.00(+0.00%)
Apr 23, 2024 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-7.14%)
Apr 22, 2024 0.1350 0.1400 0.1350 0.1400 62,671 +0.00(+0.00%)
Apr 19, 2024 0.1350 0.1500 0.1350 0.1400 149,289 +0.01(+3.70%)
Apr 18, 2024 0.1500 0.1500 0.1350 0.1350 267,500 -0.02(-15.62%)
Apr 17, 2024 0.1600 0.1600 0.1600 0.1600 74,550 -0.01(-5.88%)
Apr 16, 2024 0.1700 0.1700 0.1700 0.1700 24,500 +0.00(+0.00%)
Apr 15, 2024 0.1700 0.1700 0.1650 0.1700 202,742 +0.00(+0.00%)
Apr 12, 2024 0.1450 0.1700 0.1450 0.1700 614,888 +0.03(+21.43%)
Apr 11, 2024 0.1250 0.1400 0.1250 0.1400 52,627 +0.02(+12.00%)
Apr 10, 2024 0.1250 0.1250 0.1250 0.1250 30,678 -0.01(-3.85%)
Apr 09, 2024 0.1300 0.1300 0.1300 0.1300 23,619 +0.00(+0.00%)
Apr 08, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 03, 2024 0.1300 0 +0.01(+4.00%)
Apr 02, 2024 0.1300 0.1400 0.1250 0.1250 102,436 -0.01(-3.85%)
Apr 01, 2024 0.1150 0.1300 0.1150 0.1300 394,010 +0.01(+8.33%)
Mar 28, 2024 0.1200 0 +0.00(+0.00%)
Mar 27, 2024 0.1200 0.1200 0.1200 0.1200 1,001 +0.01(+9.09%)
Mar 26, 2024 0.1200 0.1200 0.1100 0.1100 14,500 +0.00(+0.00%)
Mar 25, 2024 0.1100 0.1100 0.1100 0.1100 127,500 +0.00(+0.00%)
Mar 22, 2024 0.1100 0.1100 0.1100 0.1100 98,400 -0.01(-4.35%)
Mar 21, 2024 0.1100 0.1150 0.1100 0.1150 60,000 +0.00(+0.00%)
Mar 20, 2024 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+15.00%)
Mar 19, 2024 0.1000 0.1000 0.1000 0.1000 115,500 -0.01(-9.09%)
Mar 18, 2024 0.1100 0.1100 0.1100 0.1100 94,000 +0.00(+0.00%)
Mar 15, 2024 0.0950 0.1200 0.0950 0.1100 544,400 +0.02(+22.22%)
Mar 14, 2024 0.0900 0.0900 0.0900 0.0900 56,333 +0.00(+0.00%)
Mar 13, 2024 0.0900 0.0900 0.0850 0.0900 73,555 +0.01(+12.50%)
Mar 12, 2024 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Mar 11, 2024 0.0800 0.0850 0.0800 0.0850 184,000 +0.00(+0.00%)
Mar 08, 2024 0.0750 0.0850 0.0750 0.0850 59,044 +0.01(+6.25%)
Mar 07, 2024 0.0800 0.0800 0.0800 0.0800 127,000 -0.01(-5.88%)
Mar 06, 2024 0.0800 0.0850 0.0800 0.0850 58,000 +0.01(+13.33%)
Mar 05, 2024 0.0750 0.0800 0.0750 0.0750 70,000 +0.00(+7.14%)
Mar 04, 2024 0.0750 0.0750 0.0700 0.0700 2,550 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.