Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

0.5050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.4950 0.5200 0.4850 0.5050 153,577 +0.02(+3.06%)
Feb 03, 2025 0.4600 0.4900 0.4600 0.4900 386,643 +0.03(+6.52%)
Jan 31, 2025 0.5400 0.5700 0.4500 0.4600 2,742,444 -0.10(-17.86%)
Jan 30, 2025 0.5100 0.5600 0.5100 0.5600 163,507 +0.04(+7.69%)
Jan 29, 2025 0.5300 0.5300 0.5000 0.5200 157,313 +0.01(+1.96%)
Jan 28, 2025 0.5500 0.5500 0.5100 0.5100 190,570 -0.04(-7.27%)
Jan 27, 2025 0.5500 0.5700 0.5300 0.5500 270,304 +0.00(+0.00%)
Jan 24, 2025 0.5900 0.5900 0.5500 0.5500 81,461 -0.04(-6.78%)
Jan 23, 2025 0.5500 0.5950 0.5500 0.5900 78,616 +0.05(+9.26%)
Jan 22, 2025 0.5800 0.5800 0.5400 0.5400 225,023 -0.04(-6.90%)
Jan 21, 2025 0.5500 0.5800 0.5450 0.5800 184,252 +0.02(+3.57%)
Jan 20, 2025 0.5800 0.5800 0.5600 0.5600 88,963 -0.03(-5.08%)
Jan 17, 2025 0.5600 0.5900 0.5500 0.5900 263,969 +0.02(+3.51%)
Jan 16, 2025 0.5700 0.5800 0.5600 0.5700 22,372 -0.01(-1.72%)
Jan 15, 2025 0.5800 0.6000 0.5600 0.5800 151,219 -0.02(-3.33%)
Jan 14, 2025 0.5700 0.6000 0.5600 0.6000 78,497 +0.01(+1.69%)
Jan 13, 2025 0.6200 0.6200 0.5600 0.5900 190,187 -0.02(-3.28%)
Jan 10, 2025 0.6100 0.6100 0.5900 0.6100 43,147 +0.00(+0.00%)
Jan 09, 2025 0.6000 0.6100 0.6000 0.6100 105,134 +0.00(+0.00%)
Jan 08, 2025 0.6300 0.6300 0.5900 0.6100 161,188 -0.04(-6.15%)
Jan 07, 2025 0.6700 0.6800 0.6000 0.6500 378,860 +0.00(+0.00%)
Jan 06, 2025 0.6200 0.6600 0.6200 0.6500 260,817 +0.04(+6.56%)
Jan 03, 2025 0.5900 0.6600 0.5900 0.6100 706,135 +0.02(+3.39%)
Jan 02, 2025 0.5700 0.6100 0.5600 0.5900 558,748 +0.04(+7.27%)
Dec 31, 2024 0.5500 0 +0.01(+1.85%)
Dec 30, 2024 0.6000 0.6000 0.5400 0.5400 566,962 -0.03(-5.26%)
Dec 27, 2024 0.5500 0.6100 0.5500 0.5700 358,431 -0.01(-1.72%)
Dec 24, 2024 0.5800 0 +0.01(+1.75%)
Dec 23, 2024 0.5400 0.5700 0.5300 0.5700 317,869 +0.03(+5.56%)
Dec 20, 2024 0.5000 0.5400 0.5000 0.5400 326,804 +0.03(+5.88%)
Dec 19, 2024 0.5100 0.5200 0.4900 0.5100 197,877 -0.02(-3.77%)
Dec 18, 2024 0.5000 0.5300 0.5000 0.5300 295,340 -0.01(-1.85%)
Dec 17, 2024 0.5400 0.5400 0.4980 0.5400 313,752 +0.00(+0.00%)
Dec 16, 2024 0.5700 0.5700 0.5300 0.5400 746,417 -0.04(-6.90%)
Dec 13, 2024 0.5900 0.5900 0.5300 0.5800 731,007 -0.02(-3.33%)
Dec 12, 2024 0.5900 0.6300 0.5700 0.6000 874,757 -0.03(-4.76%)
Dec 11, 2024 0.6700 0.6800 0.5700 0.6300 2,445,300 -0.25(-28.41%)
Dec 10, 2024 0.8800 0.9400 0.8800 0.8800 73,260 -0.01(-1.12%)
Dec 09, 2024 0.8200 0.9400 0.8200 0.8900 466,849 +0.09(+11.25%)
Dec 06, 2024 0.8300 0.8500 0.8000 0.8000 94,747 -0.03(-3.61%)
Dec 05, 2024 0.8200 0.8700 0.8200 0.8300 212,218 -0.01(-1.19%)
Dec 04, 2024 0.8400 0.8800 0.8300 0.8400 201,047 -0.04(-4.55%)
Dec 03, 2024 0.9300 0.9300 0.8800 0.8800 140,962 -0.05(-5.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.