Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jun 24, 2024 0.0250 0.0250 0.0200 0.0200 10,793 +0.00(+0.00%)
Jun 21, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 19, 2024 0.0200 0 +0.00(+0.00%)
Jun 18, 2024 0.0250 0.0250 0.0200 0.0200 29,522 +0.00(+0.00%)
Jun 17, 2024 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Jun 14, 2024 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Jun 11, 2024 0.0200 0 -0.01(-20.00%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 23,700 +0.00(+0.00%)
Jun 07, 2024 0.0250 0.0250 0.0250 0.0250 608,841 +0.00(+0.00%)
Jun 06, 2024 0.0200 0.0250 0.0200 0.0250 13,372 +0.01(+25.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Jun 04, 2024 0.0250 0.0250 0.0200 0.0200 12,620 +0.00(+0.00%)
Jun 03, 2024 0.0250 0.0250 0.0200 0.0200 10,000 +0.00(+0.00%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
May 30, 2024 0.0250 0.0250 0.0200 0.0200 7,000 -0.01(-20.00%)
May 29, 2024 0.0200 0.0250 0.0200 0.0250 75,000 +0.01(+25.00%)
May 28, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 27, 2024 0.0200 0.0200 0.0200 0.0200 3,567 +0.00(+0.00%)
May 23, 2024 0.0200 0 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
May 21, 2024 0.0250 0.0250 0.0250 0.0250 6,103 +0.00(+0.00%)
May 17, 2024 0.0250 0 +0.01(+25.00%)
May 15, 2024 0.0200 0 -0.01(-20.00%)
May 14, 2024 0.0200 0.0250 0.0200 0.0250 14,259 +0.00(+0.00%)
May 13, 2024 0.0200 0.0250 0.0200 0.0250 40,400 +0.00(+0.00%)
May 10, 2024 0.0200 0.0250 0.0200 0.0250 18,000 +0.01(+25.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
May 08, 2024 0.0200 0.0200 0.0200 0.0200 993,000 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0200 0.0200 9,000 -0.01(-20.00%)
May 03, 2024 0.0250 0 +0.01(+25.00%)
May 02, 2024 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Apr 29, 2024 0.0250 1 +0.01(+25.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 7,700 -0.01(-20.00%)
Apr 25, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 23, 2024 0.0250 0.0250 0.0200 0.0200 35,057 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 4,200 -0.01(-20.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0250 0.0200 0.0250 29,000 +0.01(+25.00%)
Apr 16, 2024 0.0200 0 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0250 0.0200 0.0200 111,000 -0.01(-20.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Apr 10, 2024 0.0200 0.0200 0.0200 0.0200 13,076 -0.01(-20.00%)
Apr 09, 2024 0.0200 0.0250 0.0200 0.0250 321,000 +0.00(+0.00%)
Apr 05, 2024 0.0250 0 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 3,057 +0.01(+25.00%)
Apr 03, 2024 0.0250 0.0250 0.0200 0.0200 15,668 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.