Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MILL )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.5400 0 +0.00(+0.00%)
Oct 30, 2024 0.5400 0.5400 0.5400 0.5400 6,000 -0.02(-3.57%)
Oct 29, 2024 0.5400 0.5600 0.5400 0.5600 6,500 +0.00(+0.00%)
Oct 28, 2024 0.5000 0.5600 0.5000 0.5600 40,500 +0.06(+12.00%)
Oct 25, 2024 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Oct 24, 2024 0.4800 0.5000 0.4800 0.5000 9,000 +0.01(+1.01%)
Oct 23, 2024 0.4250 0.4950 0.4250 0.4950 5,000 -0.01(-1.00%)
Oct 22, 2024 0.5000 0.5000 0.5000 0.5000 14,000 +0.02(+4.17%)
Oct 21, 2024 0.5200 0.5300 0.4750 0.4800 32,000 -0.08(-14.29%)
Oct 18, 2024 0.5200 0.5600 0.5100 0.5600 32,000 +0.02(+3.70%)
Oct 17, 2024 0.5400 0.5600 0.5400 0.5400 62,000 -0.01(-1.82%)
Oct 16, 2024 0.5000 0.5500 0.5000 0.5500 170,525 +0.02(+3.77%)
Oct 15, 2024 0.4600 0.5300 0.4600 0.5300 10,000 +0.01(+1.92%)
Oct 11, 2024 0.5200 0 +0.03(+6.12%)
Oct 10, 2024 0.4500 0.4900 0.4500 0.4900 39,000 +0.05(+11.36%)
Oct 08, 2024 0.4400 0 +0.04(+10.00%)
Oct 07, 2024 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Oct 04, 2024 0.3750 0.4000 0.3750 0.4000 12,500 -0.07(-14.89%)
Oct 03, 2024 0.4600 0.4800 0.4600 0.4700 56,408 +0.02(+4.44%)
Oct 02, 2024 0.4000 0.4500 0.4000 0.4500 124,000 +0.00(+0.00%)
Sep 30, 2024 0.4500 0 +0.02(+4.65%)
Sep 24, 2024 0.4300 0 +0.00(+0.00%)
Sep 19, 2024 0.4300 0 +0.08(+22.86%)
Sep 18, 2024 0.3600 0.3600 0.3500 0.3500 9,000 -0.01(-2.78%)
Sep 16, 2024 0.3600 0 -0.03(-7.69%)
Sep 13, 2024 0.3900 0.4300 0.3900 0.3900 13,000 -0.01(-1.27%)
Sep 12, 2024 0.3950 0.3950 0.3950 0.3950 7,000 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.