Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.4100 +0.0300 (+7.89%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.3900 0.4100 0.3900 0.4100 151,125 +0.03(+7.89%)
Jul 10, 2024 0.3900 0.4100 0.3800 0.3800 138,000 -0.01(-2.56%)
Jul 09, 2024 0.3900 0.3900 0.3900 0.3900 22,505 +0.00(+0.00%)
Jul 08, 2024 0.3950 0.4000 0.3900 0.3900 80,612 -0.01(-2.50%)
Jul 05, 2024 0.4000 0.4000 0.4000 0.4000 55,550 +0.01(+1.27%)
Jul 04, 2024 0.3950 0.3950 0.3900 0.3950 21,000 +0.02(+5.33%)
Jul 03, 2024 0.3900 0.3900 0.3750 0.3750 64,300 -0.02(-3.85%)
Jul 02, 2024 0.3900 0.4000 0.3900 0.3900 61,500 +0.00(+0.00%)
Jun 28, 2024 0.3900 0 -0.01(-2.50%)
Jun 27, 2024 0.4100 0.4150 0.3950 0.4000 131,821 -0.02(-4.76%)
Jun 26, 2024 0.4000 0.4250 0.4000 0.4200 65,000 +0.04(+10.53%)
Jun 25, 2024 0.3950 0.3950 0.3800 0.3800 110,930 -0.02(-5.00%)
Jun 24, 2024 0.4100 0.4100 0.4000 0.4000 65,000 +0.00(+0.00%)
Jun 21, 2024 0.3550 0.4400 0.3200 0.4000 591,485 +0.05(+14.29%)
Jun 20, 2024 0.3350 0.3600 0.3350 0.3500 106,100 +0.02(+6.06%)
Jun 19, 2024 0.3350 0.3400 0.3300 0.3300 75,000 -0.01(-2.94%)
Jun 18, 2024 0.3600 0.3600 0.3300 0.3400 204,000 -0.02(-5.56%)
Jun 17, 2024 0.3900 0.3900 0.3600 0.3600 33,628 -0.03(-6.49%)
Jun 14, 2024 0.3900 0.3900 0.3850 0.3850 74,000 -0.02(-3.75%)
Jun 13, 2024 0.4000 0.4100 0.3900 0.4000 80,000 +0.01(+1.27%)
Jun 12, 2024 0.3950 0.4000 0.3950 0.3950 105,300 +0.03(+6.76%)
Jun 11, 2024 0.4000 0.4000 0.3650 0.3700 121,302 -0.02(-5.13%)
Jun 10, 2024 0.4100 0.4100 0.3900 0.3900 56,500 -0.02(-4.88%)
Jun 07, 2024 0.3900 0.4100 0.3900 0.4100 80,000 +0.01(+3.80%)
Jun 06, 2024 0.3950 0.4400 0.3950 0.3950 210,056 +0.00(+0.00%)
Jun 05, 2024 0.3250 0.3950 0.3200 0.3950 782,870 +0.07(+21.54%)
Jun 04, 2024 0.3200 0.3300 0.3200 0.3250 26,000 -0.01(-1.52%)
Jun 03, 2024 0.3250 0.3400 0.3250 0.3300 191,077 +0.01(+3.13%)
May 31, 2024 0.3400 0.3400 0.3200 0.3200 211,571 -0.02(-4.48%)
May 30, 2024 0.3150 0.3350 0.3150 0.3350 116,500 +0.02(+6.35%)
May 29, 2024 0.3150 0.3150 0.3150 0.3150 56,000 +0.00(+0.00%)
May 28, 2024 0.3250 0.3250 0.3100 0.3150 123,940 +0.01(+1.61%)
May 27, 2024 0.3400 0.3400 0.3100 0.3100 296,432 -0.03(-7.46%)
May 24, 2024 0.3650 0.3650 0.3350 0.3350 523,300 -0.05(-14.10%)
May 23, 2024 0.3300 0.3900 0.3300 0.3900 417,351 +0.07(+20.00%)
May 22, 2024 0.3250 0.3350 0.3200 0.3250 141,426 -0.02(-7.14%)
May 21, 2024 0.2600 0.3500 0.2600 0.3500 1,035,292 +0.09(+34.62%)
May 17, 2024 0.2600 0 +0.01(+4.00%)
May 16, 2024 0.2600 0.2600 0.2400 0.2500 198,500 +0.00(+0.00%)
May 15, 2024 0.2500 0.2550 0.2400 0.2500 435,136 +0.01(+4.17%)
May 14, 2024 0.2600 0.2700 0.2400 0.2400 337,134 -0.01(-4.00%)
May 13, 2024 0.2300 0.2600 0.2300 0.2500 778,200 +0.02(+8.70%)
May 10, 2024 0.2250 0.2350 0.2250 0.2300 1,478,024 +0.01(+2.22%)
May 09, 2024 0.2250 0.2250 0.2250 0.2250 321,510 +0.00(+0.00%)
May 08, 2024 0.2200 0.2400 0.2200 0.2250 1,524,500 +0.02(+7.14%)
May 07, 2024 0.2200 0.2250 0.2100 0.2100 1,066,728 -0.01(-4.55%)
May 06, 2024 0.2200 0.2250 0.2150 0.2200 251,000 +0.01(+2.33%)
May 03, 2024 0.2200 0.2300 0.2150 0.2150 570,572 -0.01(-2.27%)
May 02, 2024 0.2200 0.2250 0.2200 0.2200 343,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.