Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OZ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.4000 0 +0.00(+0.00%)
Oct 16, 2024 0.4000 0.4000 0.4000 0.4000 5,833 +0.00(+0.00%)
Oct 15, 2024 0.4000 0.4000 0.4000 0.4000 5,358 +0.00(+0.00%)
Oct 11, 2024 0.4000 0 +0.00(+0.00%)
Oct 10, 2024 0.4000 0.4000 0.4000 0.4000 83,800 +0.00(+0.00%)
Oct 09, 2024 0.4000 0.4000 0.4000 0.4000 129,770 -0.04(-9.09%)
Oct 08, 2024 0.4000 0.4400 0.4000 0.4400 90,379 +0.04(+10.00%)
Oct 07, 2024 0.4600 0.4600 0.4000 0.4000 16,500 -0.02(-4.76%)
Oct 04, 2024 0.4200 0.4200 0.4100 0.4200 12,500 +0.00(+0.00%)
Oct 03, 2024 0.4300 0.4300 0.4000 0.4200 46,014 +0.01(+2.44%)
Oct 02, 2024 0.5100 0.5100 0.4100 0.4100 36,201 +0.01(+2.50%)
Oct 01, 2024 0.4000 0.4000 0.4000 0.4000 23,469 +0.00(+0.00%)
Sep 30, 2024 0.4900 0.4900 0.4000 0.4000 18,586 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.