Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Providence Gold Mines Inc (TSV: PHD )

0.0250 UNCHANGED

Last Price Updated: 1:20 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024				0.0250	0	+0.00(+0.00%)
Jul 08, 2024				0.0250	0	-0.00(-16.67%)
Jul 03, 2024				0.0300	0	+0.00(+0.00%)
Jun 25, 2024				0.0300	0	+0.00(+20.00%)
Jun 24, 2024	0.0250	0.0250	0.0250	0.0250	10,600	+0.00(+0.00%)
Jun 21, 2024	0.0250	0.0250	0.0250	0.0250	60,000	+0.00(+0.00%)
Jun 11, 2024				0.0250	0	-0.00(-16.67%)
Jun 04, 2024				0.0300	0	+0.00(+0.00%)
May 31, 2024				0.0300	0	+0.00(+20.00%)
May 23, 2024				0.0250	0	+0.00(+0.00%)
May 17, 2024				0.0250	0	+0.00(+0.00%)
May 16, 2024	0.0250	0.0250	0.0200	0.0250	78,000	+0.00(+0.00%)
May 15, 2024	0.0250	0.0250	0.0250	0.0250	117,000	-0.00(-16.67%)
May 07, 2024				0.0300	0	-0.01(-14.29%)
May 03, 2024				0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Providence Gold Mines Inc (TSV: PHD )

Historical Prices