Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

1.590 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.350 1.590 1.340 1.590 280,708 +0.21(+15.22%)
Aug 14, 2024 1.270 1.440 1.220 1.380 135,825 +0.17(+14.05%)
Aug 13, 2024 1.430 1.430 1.180 1.210 188,826 -0.24(-16.55%)
Aug 12, 2024 1.220 1.450 1.160 1.450 103,364 +0.20(+16.00%)
Aug 09, 2024 1.180 1.260 1.150 1.250 210,967 +0.07(+5.93%)
Aug 08, 2024 1.040 1.200 1.020 1.180 263,432 +0.11(+10.28%)
Aug 07, 2024 1.060 1.090 0.9800 1.070 153,387 +0.04(+3.88%)
Aug 06, 2024 1.030 1.110 0.9900 1.030 716,712 -0.06(-5.50%)
Aug 02, 2024 1.090 0 +0.04(+3.81%)
Aug 01, 2024 1.090 1.090 0.9700 1.050 86,325 -0.01(-0.94%)
Jul 31, 2024 0.8900 1.070 0.8500 1.060 305,095 +0.15(+16.48%)
Jul 30, 2024 1.090 1.090 0.9000 0.9100 156,218 -0.09(-9.00%)
Jul 29, 2024 1.180 1.180 1.000 1.000 76,840 -0.13(-11.50%)
Jul 26, 2024 1.000 1.150 1.000 1.130 172,827 +0.13(+13.00%)
Jul 25, 2024 1.010 1.040 0.9200 1.000 154,190 -0.02(-1.96%)
Jul 24, 2024 1.230 1.280 1.000 1.020 201,424 -0.22(-17.74%)
Jul 23, 2024 1.200 1.280 1.150 1.240 110,495 +0.02(+1.64%)
Jul 22, 2024 1.360 1.360 1.220 1.220 155,583 -0.18(-12.86%)
Jul 19, 2024 1.300 1.400 1.280 1.400 139,900 +0.10(+7.69%)
Jul 18, 2024 1.400 1.400 1.180 1.300 166,043 -0.10(-7.14%)
Jul 17, 2024 1.350 1.470 1.350 1.400 195,297 -0.05(-3.45%)
Jul 16, 2024 1.490 1.585 1.370 1.450 404,786 +0.01(+0.69%)
Jul 15, 2024 1.150 1.600 1.150 1.440 1,393,906 +0.42(+40.49%)
Jul 12, 2024 0.8500 1.090 0.7500 1.025 575,860 +0.18(+22.02%)
Jul 11, 2024 0.7700 0.9000 0.7700 0.8400 357,870 +0.09(+12.00%)
Jul 10, 2024 0.5800 0.7500 0.5500 0.7500 302,600 +0.19(+33.93%)
Jul 09, 2024 0.5900 0.6000 0.5600 0.5600 75,297 -0.04(-6.67%)
Jul 08, 2024 0.5800 0.6500 0.5400 0.6000 408,728 +0.08(+15.38%)
Jul 05, 2024 0.4200 0.5400 0.4200 0.5200 296,712 +0.02(+4.00%)
Jul 04, 2024 0.3600 0.5000 0.3600 0.5000 215,375 +0.14(+36.99%)
Jul 03, 2024 0.3300 0.3700 0.3200 0.3650 20,300 +0.02(+5.80%)
Jul 02, 2024 0.3050 0.3450 0.3050 0.3450 34,739 +0.04(+15.00%)
Jun 28, 2024 0.3000 0 -0.03(-9.09%)
Jun 27, 2024 0.3050 0.3300 0.2900 0.3300 154,159 +0.03(+10.00%)
Jun 26, 2024 0.2900 0.3200 0.2900 0.3000 43,359 +0.02(+9.09%)
Jun 25, 2024 0.2700 0.2750 0.2700 0.2750 40,740 -0.01(-5.17%)
Jun 24, 2024 0.2750 0.2900 0.2600 0.2900 59,656 +0.02(+7.41%)
Jun 21, 2024 0.2850 0.2900 0.2700 0.2700 63,400 -0.03(-10.00%)
Jun 20, 2024 0.3000 0.3000 0.2800 0.3000 10,000 +0.03(+11.11%)
Jun 19, 2024 0.3000 0.3100 0.2700 0.2700 62,588 +0.00(+0.00%)
Jun 18, 2024 0.2600 0.2700 0.2600 0.2700 16,000 +0.01(+3.85%)
Jun 17, 2024 0.2950 0.2950 0.2600 0.2600 10,610 -0.02(-5.45%)
Jun 14, 2024 0.2800 0.2800 0.2600 0.2750 32,000 -0.01(-1.79%)
Jun 13, 2024 0.3050 0.3100 0.2800 0.2800 181,668 -0.02(-8.20%)
Jun 12, 2024 0.3250 0.3250 0.3050 0.3050 70,986 -0.02(-6.15%)
Jun 11, 2024 0.3400 0.3500 0.3250 0.3250 50,700 -0.02(-7.14%)
Jun 10, 2024 0.3500 0.3500 0.3500 0.3500 2,000 -0.02(-5.41%)
Jun 06, 2024 0.3700 400 +0.00(+0.00%)
Jun 04, 2024 0.3700 0 +0.05(+17.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.