Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0300 0.0400 0.0200 0.0300 279,120 -0.01(-14.29%)
Jun 20, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jun 19, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 5,500 -0.01(-14.29%)
Jun 17, 2024 0.0300 0.0350 0.0300 0.0350 40,666 +0.00(+0.00%)
Jun 14, 2024 0.0350 0.0350 0.0300 0.0350 93,000 +0.01(+16.67%)
Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 22,150 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0300 0.0250 0.0300 1,114,000 +0.00(+0.00%)
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 23,018 +0.00(+0.00%)
Jun 07, 2024 0.0300 0.0300 0.0300 0.0300 134,000 +0.00(+20.00%)
Jun 06, 2024 0.0250 0.0250 0.0250 0.0250 1,093 -0.00(-16.67%)
Jun 05, 2024 0.0250 0.0300 0.0200 0.0300 124,000 +0.00(+20.00%)
Jun 04, 2024 0.0250 0.0250 0.0250 0.0250 152,800 -0.00(-16.67%)
May 31, 2024 0.0300 0 +0.00(+0.00%)
May 30, 2024 0.0300 0.0300 0.0300 0.0300 71,400 +0.00(+20.00%)
May 29, 2024 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
May 28, 2024 0.0300 0.0300 0.0250 0.0250 280,000 -0.00(-16.67%)
May 27, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+20.00%)
May 23, 2024 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
May 21, 2024 0.0250 0 +0.01(+25.00%)
May 17, 2024 0.0200 0 -0.01(-20.00%)
May 15, 2024 0.0250 0 +0.00(+0.00%)
May 10, 2024 0.0250 0 +0.01(+25.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
May 08, 2024 0.0250 0.0250 0.0200 0.0200 27,000 -0.01(-20.00%)
May 07, 2024 0.0200 0.0250 0.0200 0.0250 39,000 -0.00(-16.67%)
May 06, 2024 0.0200 0.0300 0.0200 0.0300 4,200 +0.00(+0.00%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
May 02, 2024 0.0250 0.0300 0.0250 0.0300 5,666 +0.00(+20.00%)
Apr 30, 2024 0.0250 0 -0.00(-16.67%)
Apr 26, 2024 0.0300 0 +0.00(+20.00%)
Apr 25, 2024 0.0250 0.0250 0.0250 0.0250 46,000 -0.00(-16.67%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 4,350 +0.00(+0.00%)
Apr 23, 2024 0.0250 0.0300 0.0250 0.0300 76,000 +0.01(+50.00%)
Apr 22, 2024 0.0250 0.0250 0.0200 0.0200 7,658 -0.01(-20.00%)
Apr 19, 2024 0.0200 0.0250 0.0200 0.0250 24,106 +0.01(+25.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 1,750 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Apr 15, 2024 0.0300 0.0300 0.0250 0.0250 84,000 -0.00(-16.67%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Apr 10, 2024 0.0300 0 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 46,013 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0350 0.0300 0.0300 166,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.