Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0350 0.0400 0.0350 0.0350 89,527 -0.00(-12.50%)
Sep 16, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Sep 12, 2024 0.0400 0.0450 0.0350 0.0450 65,400 +0.00(+12.50%)
Sep 11, 2024 0.0400 0.0400 0.0350 0.0400 598,281 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 363,531 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0450 0.0400 0.0400 85,736 +0.00(+0.00%)
Sep 06, 2024 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 04, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Sep 03, 2024 0.0400 0.0400 0.0400 0.0400 35,734 -0.00(-11.11%)
Aug 30, 2024 0.0450 0 +0.00(+12.50%)
Aug 29, 2024 0.0400 0.0450 0.0400 0.0400 153,461 -0.00(-11.11%)
Aug 28, 2024 0.0400 0.0450 0.0400 0.0450 653,317 +0.00(+12.50%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 434,750 +0.00(+0.00%)
Aug 26, 2024 0.0450 0.0450 0.0400 0.0400 11,000 -0.00(-11.11%)
Aug 23, 2024 0.0450 0.0450 0.0450 0.0450 146,767 +0.00(+12.50%)
Aug 22, 2024 0.0450 0.0450 0.0400 0.0400 215,446 -0.00(-11.11%)
Aug 21, 2024 0.0400 0.0450 0.0400 0.0450 47,300 +0.00(+0.00%)
Aug 20, 2024 0.0400 0.0450 0.0400 0.0450 70,308 +0.00(+0.00%)
Aug 19, 2024 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+12.50%)
Aug 16, 2024 0.0400 0.0400 0.0400 0.0400 431,566 +0.00(+0.00%)
Aug 14, 2024 0.0400 0 +0.00(+0.00%)
Aug 13, 2024 0.0350 0.0400 0.0350 0.0400 150,495 +0.00(+0.00%)
Aug 12, 2024 0.0400 0.0400 0.0350 0.0400 25,459 +0.00(+0.00%)
Aug 09, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0350 0.0400 23,454 +0.00(+14.29%)
Aug 07, 2024 0.0400 0.0400 0.0350 0.0350 29,564 +0.00(+0.00%)
Aug 06, 2024 0.0400 0.0400 0.0350 0.0350 183,717 -0.00(-12.50%)
Aug 02, 2024 0.0400 0 +0.00(+0.00%)
Aug 01, 2024 0.0400 0.0400 0.0400 0.0400 271,500 +0.00(+0.00%)
Jul 31, 2024 0.0400 0.0400 0.0400 0.0400 20,700 +0.00(+0.00%)
Jul 30, 2024 0.0450 0.0450 0.0400 0.0400 22,381 +0.00(+0.00%)
Jul 29, 2024 0.0400 0.0400 0.0400 0.0400 3,132 -0.00(-11.11%)
Jul 26, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 25, 2024 0.0400 0.0450 0.0400 0.0450 45,000 +0.00(+12.50%)
Jul 24, 2024 0.0400 0.0450 0.0400 0.0400 206,341 -0.00(-11.11%)
Jul 23, 2024 0.0450 0.0450 0.0400 0.0450 17,957 +0.00(+0.00%)
Jul 22, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 19, 2024 0.0450 0.0450 0.0400 0.0450 11,500 +0.00(+0.00%)
Jul 18, 2024 0.0450 0.0450 0.0450 0.0450 2,425 +0.00(+0.00%)
Jul 17, 2024 0.0400 0.0450 0.0400 0.0450 33,254 +0.00(+0.00%)
Jul 16, 2024 0.0400 0.0450 0.0400 0.0450 6,758 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 4,130 +0.00(+0.00%)
Jul 12, 2024 0.0400 0.0450 0.0400 0.0450 212,000 +0.00(+0.00%)
Jul 11, 2024 0.0450 0.0450 0.0450 0.0450 42,200 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0500 0.0450 0.0450 120,806 +0.00(+0.00%)
Jul 09, 2024 0.0450 0.0500 0.0450 0.0450 450,072 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0450 0.0400 0.0450 42,150 +0.00(+0.00%)
Jul 05, 2024 0.0450 0.0450 0.0400 0.0450 234,867 +0.00(+0.00%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 8,165 +0.00(+0.00%)
Jul 03, 2024 0.0400 0.0450 0.0350 0.0450 31,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.