Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLVR )

0.1850 +0.0050 (+2.78%)
Streaming Delayed Price Updated: 3:49 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1850 0.1900 0.1850 0.1850 183,800 +0.01(+2.78%)
Aug 22, 2024 0.1950 0.1950 0.1800 0.1800 92,100 -0.01(-5.26%)
Aug 21, 2024 0.1900 0.1900 0.1880 0.1900 356,411 +0.00(+0.00%)
Aug 20, 2024 0.2000 0.2050 0.1900 0.1900 307,658 -0.01(-2.56%)
Aug 19, 2024 0.2050 0.2050 0.1950 0.1950 244,227 -0.01(-7.14%)
Aug 16, 2024 0.2100 0.2100 0.2000 0.2100 349,911 +0.00(+0.00%)
Aug 15, 2024 0.2100 0.2150 0.2100 0.2100 45,352 +0.01(+2.44%)
Aug 14, 2024 0.2050 0.2100 0.2000 0.2050 96,760 +0.00(+0.00%)
Aug 13, 2024 0.2150 0.2150 0.2050 0.2050 97,400 -0.02(-6.82%)
Aug 12, 2024 0.2100 0.2200 0.2050 0.2200 114,135 +0.02(+7.32%)
Aug 09, 2024 0.2050 0.2050 0.2050 0.2050 30,000 +0.00(+2.50%)
Aug 08, 2024 0.2150 0.2150 0.2000 0.2000 168,925 +0.00(+0.00%)
Aug 07, 2024 0.2300 0.2300 0.2000 0.2000 276,627 -0.02(-11.11%)
Aug 06, 2024 0.2250 0.2300 0.2100 0.2250 136,399 -0.01(-4.26%)
Aug 02, 2024 0.2350 0 +0.00(+0.00%)
Aug 01, 2024 0.2500 0.2500 0.2300 0.2350 92,150 -0.01(-2.08%)
Jul 31, 2024 0.2450 0.2500 0.2400 0.2400 135,448 +0.01(+4.35%)
Jul 30, 2024 0.2300 0.2400 0.2300 0.2300 187,588 -0.00(-2.13%)
Jul 29, 2024 0.2450 0.2450 0.2350 0.2350 36,000 -0.01(-2.08%)
Jul 26, 2024 0.2400 0.2400 0.2350 0.2400 37,700 +0.00(+0.00%)
Jul 25, 2024 0.2350 0.2400 0.2300 0.2400 117,046 -0.01(-2.04%)
Jul 24, 2024 0.2400 0.2450 0.2400 0.2450 7,016 +0.01(+4.26%)
Jul 23, 2024 0.2400 0.2400 0.2300 0.2350 49,001 -0.01(-2.08%)
Jul 22, 2024 0.2500 0.2500 0.2400 0.2400 32,900 -0.02(-7.69%)
Jul 19, 2024 0.2400 0.2650 0.2400 0.2600 162,020 -0.01(-1.89%)
Jul 18, 2024 0.2750 0.2750 0.2600 0.2650 100,183 -0.01(-1.85%)
Jul 17, 2024 0.2750 0.2850 0.2700 0.2700 408,417 +0.00(+0.00%)
Jul 16, 2024 0.2550 0.2750 0.2550 0.2700 307,903 +0.02(+5.88%)
Jul 15, 2024 0.2400 0.2600 0.2400 0.2550 235,950 +0.02(+6.25%)
Jul 12, 2024 0.2350 0.2400 0.2350 0.2400 93,500 -0.01(-2.04%)
Jul 11, 2024 0.2350 0.2500 0.2300 0.2450 257,566 +0.01(+6.52%)
Jul 10, 2024 0.2250 0.2300 0.2150 0.2300 184,044 +0.01(+2.22%)
Jul 09, 2024 0.2200 0.2250 0.2200 0.2250 46,413 +0.00(+0.00%)
Jul 08, 2024 0.2300 0.2350 0.2250 0.2250 69,560 -0.01(-2.17%)
Jul 05, 2024 0.2250 0.2350 0.2200 0.2300 153,500 +0.01(+4.55%)
Jul 04, 2024 0.2200 0.2250 0.2200 0.2200 80,500 +0.00(+0.00%)
Jul 03, 2024 0.2200 0.2330 0.2180 0.2200 178,200 +0.01(+2.33%)
Jul 02, 2024 0.2200 0.2200 0.2150 0.2150 45,207 +0.01(+2.38%)
Jun 28, 2024 0.2100 0 +0.00(+0.00%)
Jun 27, 2024 0.2200 0.2200 0.2050 0.2100 31,542 -0.01(-2.33%)
Jun 26, 2024 0.2100 0.2150 0.2100 0.2150 11,600 +0.01(+4.88%)
Jun 25, 2024 0.2150 0.2150 0.2050 0.2050 60,000 -0.01(-2.38%)
Jun 24, 2024 0.2200 0.2200 0.2100 0.2100 19,355 -0.01(-2.33%)
Jun 21, 2024 0.2250 0.2250 0.2100 0.2150 125,897 -0.01(-4.44%)
Jun 20, 2024 0.2200 0.2250 0.2200 0.2250 295,780 +0.02(+7.14%)
Jun 19, 2024 0.2100 0.2100 0.2100 0.2100 254,150 -0.01(-2.33%)
Jun 18, 2024 0.2200 0.2250 0.2150 0.2150 176,002 -0.01(-2.27%)
Jun 17, 2024 0.2250 0.2250 0.2150 0.2200 48,401 -0.01(-2.22%)
Jun 14, 2024 0.2200 0.2250 0.2200 0.2250 66,197 +0.01(+4.65%)
Jun 13, 2024 0.2250 0.2250 0.2150 0.2150 132,429 -0.02(-6.52%)
Jun 12, 2024 0.2300 0.2350 0.2300 0.2300 16,700 +0.00(+0.00%)
Jun 11, 2024 0.2350 0.2350 0.2250 0.2300 183,305 +0.00(+0.00%)
Jun 10, 2024 0.2400 0.2400 0.2300 0.2300 95,800 -0.00(-2.13%)
Jun 07, 2024 0.2350 0.2350 0.2250 0.2350 181,750 -0.02(-6.00%)
Jun 06, 2024 0.2250 0.2500 0.2250 0.2500 363,600 +0.02(+11.11%)
Jun 05, 2024 0.2300 0.2300 0.2200 0.2250 112,255 +0.01(+2.27%)
Jun 04, 2024 0.2400 0.2400 0.2200 0.2200 514,050 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.