Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TUK )

0.1150 +0.0100 (+9.52%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1100 0.1150 0.1050 0.1150 499,500 +0.01(+9.52%)
Sep 30, 2024 0.1100 0.1100 0.1000 0.1050 553,500 +0.00(+0.00%)
Sep 27, 2024 0.1050 0.1150 0.1000 0.1050 616,278 +0.00(+0.00%)
Sep 26, 2024 0.1150 0.1150 0.1000 0.1050 387,501 -0.01(-12.50%)
Sep 25, 2024 0.1150 0.1200 0.1100 0.1200 266,900 +0.01(+9.09%)
Sep 24, 2024 0.1150 0.1150 0.1100 0.1100 111,600 -0.01(-8.33%)
Sep 23, 2024 0.1100 0.1200 0.1100 0.1200 926,179 +0.01(+9.09%)
Sep 20, 2024 0.0950 0.1100 0.0950 0.1100 329,000 +0.01(+10.00%)
Sep 19, 2024 0.1000 0.1000 0.1000 0.1000 235,300 +0.01(+5.26%)
Sep 18, 2024 0.1050 0.1050 0.0950 0.0950 286,500 -0.01(-9.52%)
Sep 17, 2024 0.1200 0.1200 0.1000 0.1050 383,590 -0.01(-4.55%)
Sep 16, 2024 0.1000 0.1250 0.1000 0.1100 1,360,501 +0.02(+29.41%)
Sep 13, 2024 0.0950 0.0950 0.0850 0.0850 602,800 -0.00(-5.56%)
Sep 12, 2024 0.0950 0.0950 0.0900 0.0900 131,000 +0.00(+0.00%)
Sep 11, 2024 0.0950 0.0950 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 10, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Sep 09, 2024 0.0950 0.0950 0.0900 0.0900 94,000 +0.00(+0.00%)
Sep 06, 2024 0.0950 0.1000 0.0900 0.0900 289,526 -0.01(-5.26%)
Sep 05, 2024 0.0950 0.1000 0.0950 0.0950 636,000 +0.00(+0.00%)
Sep 04, 2024 0.0950 0.0950 0.0850 0.0950 383,790 +0.00(+0.00%)
Sep 03, 2024 0.0950 0.0950 0.0850 0.0950 167,223 +0.01(+11.76%)
Aug 30, 2024 0.0850 0 -0.01(-10.53%)
Aug 29, 2024 0.0900 0.1000 0.0900 0.0950 237,440 +0.00(+0.00%)
Aug 28, 2024 0.0800 0.0950 0.0800 0.0950 66,000 +0.01(+11.76%)
Aug 27, 2024 0.0900 0.0900 0.0800 0.0850 278,645 -0.00(-5.56%)
Aug 26, 2024 0.0950 0.0950 0.0900 0.0900 246,078 -0.01(-5.26%)
Aug 23, 2024 0.0950 0.1000 0.0950 0.0950 237,500 -0.01(-5.00%)
Aug 22, 2024 0.0950 0.1000 0.0950 0.1000 854,000 +0.01(+11.11%)
Aug 21, 2024 0.0950 0.0950 0.0900 0.0900 606,000 -0.01(-10.00%)
Aug 20, 2024 0.1000 0.1000 0.0950 0.1000 484,500 +0.01(+5.26%)
Aug 19, 2024 0.1000 0.1000 0.0950 0.0950 501,205 -0.01(-5.00%)
Aug 16, 2024 0.1000 0.1000 0.0950 0.1000 293,912 +0.01(+11.11%)
Aug 15, 2024 0.1000 0.1000 0.0900 0.0900 858,430 -0.01(-10.00%)
Aug 14, 2024 0.0900 0.1000 0.0800 0.1000 1,120,773 +0.01(+17.65%)
Aug 13, 2024 0.0900 0.0900 0.0850 0.0850 449,000 -0.00(-5.56%)
Aug 12, 2024 0.0850 0.0900 0.0850 0.0900 173,705 +0.00(+5.88%)
Aug 09, 2024 0.0850 0.0850 0.0850 0.0850 104,976 +0.00(+0.00%)
Aug 08, 2024 0.0850 0.0850 0.0800 0.0850 143,000 +0.00(+0.00%)
Aug 07, 2024 0.0850 0.0900 0.0850 0.0850 99,000 +0.01(+6.25%)
Aug 06, 2024 0.0800 0.0900 0.0800 0.0800 613,000 +0.00(+0.00%)
Aug 02, 2024 0.0800 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.