Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:47 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Sep 17, 2024 0.0400 0 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0350 0.0400 48,952 -0.00(-11.11%)
Sep 13, 2024 0.0450 0.0450 0.0450 0.0450 3,152 +0.00(+12.50%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Sep 11, 2024 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Sep 09, 2024 0.0400 0 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 28,100 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0450 0.0400 0.0400 757,000 -0.00(-11.11%)
Sep 03, 2024 0.0450 0.0450 0.0450 0.0450 256,011 +0.00(+0.00%)
Aug 30, 2024 0.0450 0 +0.00(+0.00%)
Aug 29, 2024 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Aug 28, 2024 0.0500 0.0500 0.0450 0.0450 45,000 -0.01(-10.00%)
Aug 26, 2024 0.0500 0 +0.01(+11.11%)
Aug 22, 2024 0.0450 0 +0.00(+0.00%)
Aug 21, 2024 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Aug 20, 2024 0.0450 0.0500 0.0450 0.0500 1,328,500 +0.00(+0.00%)
Aug 19, 2024 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
Aug 16, 2024 0.0450 0.0500 0.0450 0.0500 24,002 +0.01(+11.11%)
Aug 15, 2024 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Aug 14, 2024 0.0500 0.0500 0.0400 0.0450 268,400 -0.01(-10.00%)
Aug 12, 2024 0.0500 478 +0.00(+0.00%)
Aug 09, 2024 0.0500 0.0500 0.0450 0.0500 186,750 +0.00(+0.00%)
Aug 07, 2024 0.0500 240 -0.00(-9.09%)
Aug 06, 2024 0.0600 0.0600 0.0550 0.0550 49,934 -0.01(-15.38%)
Aug 02, 2024 0.0650 0 -0.01(-13.33%)
Aug 01, 2024 0.0700 0.0750 0.0700 0.0750 94,721 -0.01(-6.25%)
Jul 31, 2024 0.0700 0.0800 0.0600 0.0800 152,000 +0.01(+14.29%)
Jul 30, 2024 0.0700 0.0700 0.0700 0.0700 10,576 -0.00(-6.67%)
Jul 29, 2024 0.0800 0.0800 0.0750 0.0750 114,500 -0.01(-6.25%)
Jul 26, 2024 0.0850 0.0850 0.0750 0.0800 320,904 +0.00(+0.00%)
Jul 25, 2024 0.0800 0.0900 0.0800 0.0800 1,036,496 +0.00(+0.00%)
Jul 24, 2024 0.0750 0.0850 0.0750 0.0800 2,101,534 +0.01(+14.29%)
Jul 23, 2024 0.0600 0.0700 0.0600 0.0700 465,804 +0.01(+7.69%)
Jul 22, 2024 0.0550 0.0650 0.0550 0.0650 330,766 +0.01(+8.33%)
Jul 19, 2024 0.0600 0.0600 0.0600 0.0600 214,650 +0.00(+9.09%)
Jul 18, 2024 0.0550 0.0550 0.0550 0.0550 293,001 +0.00(+0.00%)
Jul 17, 2024 0.0550 0.0550 0.0500 0.0550 93,061 +0.00(+10.00%)
Jul 16, 2024 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0450 0.0500 620,925 +0.00(+0.00%)
Jul 12, 2024 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jul 11, 2024 0.0500 0.0500 0.0450 0.0500 608,000 +0.00(+0.00%)
Jul 10, 2024 0.0500 0.0500 0.0500 0.0500 500,000 +0.00(+0.00%)
Jul 09, 2024 0.0500 0.0550 0.0450 0.0500 1,096,100 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0500 0.0450 0.0500 230,901 +0.01(+11.11%)
Jul 05, 2024 0.0450 0.0450 0.0450 0.0450 69,200 +0.00(+0.00%)
Jul 04, 2024 0.0500 0.0500 0.0450 0.0450 344,088 -0.01(-10.00%)
Jul 03, 2024 0.0450 0.0500 0.0450 0.0500 602,001 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.