Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Aug 29, 2024 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Aug 28, 2024 0.0500 0.0500 0.0450 0.0450 45,000 -0.01(-10.00%)
Aug 26, 2024 0.0500 0 +0.01(+11.11%)
Aug 22, 2024 0.0450 0 +0.00(+0.00%)
Aug 21, 2024 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Aug 20, 2024 0.0450 0.0500 0.0450 0.0500 1,328,500 +0.00(+0.00%)
Aug 19, 2024 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
Aug 16, 2024 0.0450 0.0500 0.0450 0.0500 24,002 +0.01(+11.11%)
Aug 15, 2024 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Aug 14, 2024 0.0500 0.0500 0.0400 0.0450 268,400 -0.01(-10.00%)
Aug 12, 2024 0.0500 478 +0.00(+0.00%)
Aug 09, 2024 0.0500 0.0500 0.0450 0.0500 186,750 +0.00(+0.00%)
Aug 07, 2024 0.0500 240 -0.00(-9.09%)
Aug 06, 2024 0.0600 0.0600 0.0550 0.0550 49,934 -0.01(-15.38%)
Aug 02, 2024 0.0650 0 -0.01(-13.33%)
Aug 01, 2024 0.0700 0.0750 0.0700 0.0750 94,721 -0.01(-6.25%)
Jul 31, 2024 0.0700 0.0800 0.0600 0.0800 152,000 +0.01(+14.29%)
Jul 30, 2024 0.0700 0.0700 0.0700 0.0700 10,576 -0.00(-6.67%)
Jul 29, 2024 0.0800 0.0800 0.0750 0.0750 114,500 -0.01(-6.25%)
Jul 26, 2024 0.0850 0.0850 0.0750 0.0800 320,904 +0.00(+0.00%)
Jul 25, 2024 0.0800 0.0900 0.0800 0.0800 1,036,496 +0.00(+0.00%)
Jul 24, 2024 0.0750 0.0850 0.0750 0.0800 2,101,534 +0.01(+14.29%)
Jul 23, 2024 0.0600 0.0700 0.0600 0.0700 465,804 +0.01(+7.69%)
Jul 22, 2024 0.0550 0.0650 0.0550 0.0650 330,766 +0.01(+8.33%)
Jul 19, 2024 0.0600 0.0600 0.0600 0.0600 214,650 +0.00(+9.09%)
Jul 18, 2024 0.0550 0.0550 0.0550 0.0550 293,001 +0.00(+0.00%)
Jul 17, 2024 0.0550 0.0550 0.0500 0.0550 93,061 +0.00(+10.00%)
Jul 16, 2024 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0450 0.0500 620,925 +0.00(+0.00%)
Jul 12, 2024 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jul 11, 2024 0.0500 0.0500 0.0450 0.0500 608,000 +0.00(+0.00%)
Jul 10, 2024 0.0500 0.0500 0.0500 0.0500 500,000 +0.00(+0.00%)
Jul 09, 2024 0.0500 0.0550 0.0450 0.0500 1,096,100 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0500 0.0450 0.0500 230,901 +0.01(+11.11%)
Jul 05, 2024 0.0450 0.0450 0.0450 0.0450 69,200 +0.00(+0.00%)
Jul 04, 2024 0.0500 0.0500 0.0450 0.0450 344,088 -0.01(-10.00%)
Jul 03, 2024 0.0450 0.0500 0.0450 0.0500 602,001 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.