Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0300 0.0300 0.0300 156,689 +0.00(+0.00%)
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jun 07, 2024 0.0250 3 +0.00(+0.00%)
Jun 06, 2024 0.0250 0.0250 0.0250 0.0250 8,025 +0.00(+0.00%)
Jun 05, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jun 04, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jun 03, 2024 0.0300 0.0300 0.0200 0.0200 11,000 +0.00(+0.00%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 21,403 -0.01(-20.00%)
May 30, 2024 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
May 29, 2024 0.0250 0.0250 0.0200 0.0250 99,019 -0.00(-16.67%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 164,000 +0.01(+50.00%)
May 27, 2024 0.0200 0.0300 0.0200 0.0200 347,600 -0.01(-20.00%)
May 22, 2024 0.0250 1 +0.00(+0.00%)
May 21, 2024 0.0250 0.0250 0.0250 0.0250 6,431 +0.00(+0.00%)
May 17, 2024 0.0250 0 +0.00(+0.00%)
May 16, 2024 0.0200 0.0250 0.0200 0.0250 38,159 +0.00(+0.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
May 08, 2024 0.0250 0 +0.00(+0.00%)
May 03, 2024 0.0250 0 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0.0200 0.0250 21,858 +0.00(+0.00%)
May 01, 2024 0.0250 0.0250 0.0250 0.0250 262,055 +0.01(+25.00%)
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 22,500 -0.01(-20.00%)
Apr 26, 2024 0.0250 0 +0.01(+25.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Apr 24, 2024 0.0300 0.0300 0.0250 0.0250 28,733 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0250 0.0200 0.0250 50,000 +0.01(+25.00%)
Apr 19, 2024 0.0200 0 -0.01(-20.00%)
Apr 18, 2024 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 57,716 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 229,000 +0.00(+0.00%)
Apr 15, 2024 0.0250 0.0250 0.0250 0.0250 14,001 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 172,000 +0.00(+0.00%)
Apr 09, 2024 0.0250 0 +0.01(+25.00%)
Apr 05, 2024 0.0200 182 -0.01(-20.00%)
Apr 03, 2024 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.