Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boat Rocker Media Inc (TSX: BRMI )

0.9400 +0.0200 (+2.17%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.9200 0.9400 0.9200 0.9400 8,500 +0.02(+2.17%)
Oct 17, 2024 0.9100 0.9200 0.9100 0.9200 3,000 -0.01(-1.08%)
Oct 16, 2024 0.9300 0.9400 0.8700 0.9300 61,003 -0.01(-1.06%)
Oct 15, 2024 0.9300 0.9400 0.9300 0.9400 14,300 -0.01(-1.05%)
Oct 11, 2024 0.9500 0 +0.01(+1.06%)
Oct 10, 2024 0.9500 0.9500 0.9400 0.9400 7,000 +0.00(+0.00%)
Oct 09, 2024 0.9300 0.9400 0.9200 0.9400 19,850 +0.00(+0.00%)
Oct 08, 2024 0.9300 0.9400 0.9300 0.9400 5,308 +0.00(+0.00%)
Oct 07, 2024 0.9400 0.9400 0.9400 0.9400 43,400 +0.00(+0.00%)
Oct 04, 2024 0.9400 0.9400 0.9400 0.9400 3,500 +0.02(+2.17%)
Oct 03, 2024 0.9200 0.9200 0.9100 0.9200 12,500 +0.00(+0.00%)
Oct 02, 2024 0.9200 0.9300 0.9000 0.9200 31,194 -0.01(-1.08%)
Oct 01, 2024 0.9200 0.9400 0.9200 0.9300 8,600 -0.01(-1.06%)
Sep 30, 2024 0.9400 0.9400 0.9300 0.9400 25,739 +0.00(+0.00%)
Sep 27, 2024 0.9400 0.9400 0.9200 0.9400 44,742 +0.00(+0.00%)
Sep 25, 2024 0.9400 2 +0.00(+0.00%)
Sep 24, 2024 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Sep 23, 2024 0.9400 0.9400 0.9400 0.9400 4,500 +0.00(+0.00%)
Sep 19, 2024 0.9400 0 +0.00(+0.00%)
Sep 18, 2024 0.9300 0.9400 0.9200 0.9400 49,400 +0.01(+1.08%)
Sep 17, 2024 0.9200 0.9300 0.9200 0.9300 8,000 +0.00(+0.00%)
Sep 16, 2024 0.9300 0.9300 0.9200 0.9300 48,130 +0.00(+0.00%)
Sep 13, 2024 0.9400 0.9500 0.9300 0.9300 36,200 -0.01(-1.06%)
Sep 12, 2024 0.9400 0.9500 0.9400 0.9400 24,500 -0.01(-1.05%)
Sep 11, 2024 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Sep 10, 2024 0.9500 0.9500 0.9500 0.9500 3,000 +0.00(+0.00%)
Sep 09, 2024 0.9700 0.9900 0.9500 0.9500 27,045 -0.04(-4.04%)
Sep 06, 2024 1.000 1.000 0.9700 0.9900 18,356 +0.02(+2.06%)
Sep 05, 2024 0.9300 1.000 0.9300 0.9700 531,462 +0.04(+4.30%)
Sep 04, 2024 0.9500 0.9500 0.9300 0.9300 1,900 +0.00(+0.00%)
Sep 03, 2024 0.9300 0.9300 0.9300 0.9300 3,800 -0.02(-2.11%)
Aug 30, 2024 0.9500 0 +0.03(+3.26%)
Aug 29, 2024 0.9400 0.9500 0.9200 0.9200 15,830 -0.02(-2.13%)
Aug 28, 2024 0.9500 0.9600 0.9400 0.9400 9,180 -0.01(-1.05%)
Aug 27, 2024 0.9600 0.9600 0.9200 0.9500 20,975 -0.02(-2.06%)
Aug 26, 2024 0.9700 0.9700 0.9700 0.9700 1,410 -0.01(-1.02%)
Aug 23, 2024 0.9500 0.9800 0.9800 0.9800 9,975 -0.02(-2.00%)
Aug 22, 2024 0.9500 1.000 0.9500 1.000 7,300 +0.04(+4.17%)
Aug 21, 2024 0.9900 0.9900 0.9500 0.9600 24,655 -0.05(-4.95%)
Aug 20, 2024 1.000 1.010 0.9800 1.010 19,450 +0.00(+0.00%)
Aug 19, 2024 1.000 1.030 1.000 1.010 101,140 +0.04(+4.12%)
Aug 16, 2024 0.9600 0.9700 0.9500 0.9700 9,625 +0.04(+4.30%)
Aug 15, 2024 0.9400 0.9400 0.9300 0.9300 14,400 +0.00(+0.00%)
Aug 14, 2024 0.9300 0.9500 0.9300 0.9300 69,268 -0.02(-2.11%)
Aug 13, 2024 0.9500 0.9500 0.9300 0.9500 115,729 +0.02(+2.15%)
Aug 12, 2024 0.9400 0.9500 0.9300 0.9300 65,969 -0.01(-1.06%)
Aug 09, 2024 0.9300 0.9500 0.9300 0.9400 83,010 +0.04(+4.44%)
Aug 08, 2024 0.8900 0.9200 0.8800 0.9000 112,650 +0.02(+2.27%)
Aug 07, 2024 0.8900 0.8900 0.8700 0.8800 34,513 +0.00(+0.00%)
Aug 06, 2024 0.8600 0.8900 0.8600 0.8800 10,500 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.