Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX: CNE )

4.660 +0.090 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 4.600 4.720 4.570 4.660 49,719 +0.09(+1.97%)
Jul 10, 2024 4.520 4.620 4.480 4.570 51,932 +0.06(+1.33%)
Jul 09, 2024 4.400 4.590 4.400 4.510 26,217 +0.07(+1.58%)
Jul 08, 2024 4.400 4.440 4.310 4.440 15,334 +0.04(+0.91%)
Jul 05, 2024 4.350 4.420 4.300 4.400 18,881 +0.05(+1.15%)
Jul 04, 2024 4.300 4.450 4.270 4.350 18,520 +0.04(+0.93%)
Jul 03, 2024 4.280 4.330 4.250 4.310 11,919 +0.05(+1.17%)
Jul 02, 2024 4.290 4.360 4.260 4.260 11,225 -0.07(-1.62%)
Jun 28, 2024 4.330 0 +0.13(+3.10%)
Jun 27, 2024 4.340 4.440 4.200 4.200 123,055 -0.11(-2.55%)
Jun 26, 2024 4.220 4.360 4.220 4.310 32,303 -0.01(-0.23%)
Jun 25, 2024 4.420 4.420 4.070 4.320 66,762 -0.03(-0.69%)
Jun 24, 2024 4.150 4.370 4.140 4.350 53,935 +0.20(+4.82%)
Jun 21, 2024 4.120 4.230 4.100 4.150 58,531 +0.01(+0.24%)
Jun 20, 2024 4.020 4.270 4.020 4.140 16,514 +0.13(+3.24%)
Jun 19, 2024 4.040 4.160 4.010 4.010 6,645 -0.03(-0.74%)
Jun 18, 2024 4.050 4.200 4.010 4.040 13,928 -0.12(-2.88%)
Jun 17, 2024 4.190 4.190 4.050 4.160 23,954 +0.12(+2.97%)
Jun 14, 2024 4.100 4.120 4.000 4.040 22,079 -0.08(-1.94%)
Jun 13, 2024 4.300 4.300 4.100 4.120 22,070 -0.17(-3.96%)
Jun 12, 2024 4.350 4.350 4.150 4.290 6,818 +0.07(+1.66%)
Jun 11, 2024 4.030 4.370 4.030 4.220 31,350 +0.16(+3.94%)
Jun 10, 2024 4.180 4.180 3.980 4.060 33,032 -0.02(-0.49%)
Jun 07, 2024 4.220 4.220 4.040 4.080 19,490 -0.08(-1.92%)
Jun 06, 2024 3.810 4.270 3.810 4.160 138,940 -0.15(-3.48%)
Jun 05, 2024 4.380 4.430 4.290 4.310 18,786 -0.06(-1.37%)
Jun 04, 2024 4.510 4.550 4.350 4.370 77,506 -0.19(-4.17%)
Jun 03, 2024 4.690 4.690 4.530 4.560 83,805 -0.03(-0.65%)
May 31, 2024 4.620 4.680 4.550 4.590 38,844 -0.01(-0.22%)
May 30, 2024 4.620 4.620 4.520 4.600 10,870 +0.05(+1.10%)
May 29, 2024 4.550 4.630 4.520 4.550 13,009 -0.03(-0.66%)
May 28, 2024 4.740 4.740 4.520 4.580 55,139 -0.08(-1.72%)
May 27, 2024 4.870 4.870 4.620 4.660 17,189 -0.06(-1.27%)
May 24, 2024 4.620 4.910 4.620 4.720 86,327 +0.16(+3.51%)
May 23, 2024 4.780 4.780 4.540 4.560 22,893 -0.25(-5.20%)
May 22, 2024 5.060 5.060 4.780 4.810 45,488 -0.26(-5.13%)
May 21, 2024 5.150 5.150 5.050 5.070 17,369 +0.00(+0.00%)
May 17, 2024 5.070 0 +0.01(+0.20%)
May 16, 2024 5.080 5.150 5.030 5.060 33,401 -0.01(-0.20%)
May 15, 2024 5.000 5.120 4.970 5.070 27,628 +0.07(+1.40%)
May 14, 2024 5.240 5.240 5.000 5.000 29,250 -0.15(-2.91%)
May 13, 2024 4.990 5.190 4.790 5.150 53,674 +0.18(+3.62%)
May 10, 2024 4.950 4.990 4.800 4.970 53,608 +0.07(+1.43%)
May 09, 2024 4.940 4.950 4.880 4.900 51,214 +0.08(+1.66%)
May 08, 2024 4.920 4.950 4.790 4.820 37,141 -0.12(-2.43%)
May 07, 2024 4.940 5.020 4.910 4.940 38,338 +0.01(+0.20%)
May 06, 2024 4.990 5.000 4.910 4.930 14,501 +0.03(+0.61%)
May 03, 2024 4.990 5.040 4.900 4.900 14,937 +0.00(+0.00%)
May 02, 2024 4.880 5.000 4.840 4.900 14,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.