Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMIN )

8.840 +0.040 (+0.45%)
Streaming Delayed Price Updated: 12:45 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 8.810 8.900 8.670 8.800 453,590 -0.06(-0.68%)
Aug 14, 2024 8.900 8.950 8.620 8.860 173,065 +0.01(+0.11%)
Aug 13, 2024 9.170 9.170 8.810 8.850 990,245 -0.53(-5.65%)
Aug 12, 2024 8.750 9.580 8.710 9.380 465,510 +0.62(+7.08%)
Aug 09, 2024 8.630 8.850 8.580 8.760 111,650 +0.06(+0.69%)
Aug 08, 2024 8.780 8.820 8.620 8.700 163,829 -0.05(-0.57%)
Aug 07, 2024 8.970 9.030 8.750 8.750 261,239 -0.22(-2.45%)
Aug 06, 2024 9.350 9.350 8.920 8.970 145,084 -0.64(-6.66%)
Aug 02, 2024 9.610 0 -0.03(-0.31%)
Aug 01, 2024 9.680 9.760 9.520 9.640 174,903 -0.05(-0.52%)
Jul 31, 2024 9.360 9.760 9.300 9.690 446,666 +0.33(+3.53%)
Jul 30, 2024 9.150 9.360 9.150 9.360 148,704 +0.23(+2.52%)
Jul 29, 2024 8.790 9.330 8.780 9.130 211,062 +0.37(+4.22%)
Jul 26, 2024 8.600 8.820 8.590 8.760 524,810 +0.10(+1.15%)
Jul 25, 2024 9.040 9.040 8.600 8.660 342,198 -0.47(-5.15%)
Jul 24, 2024 9.410 9.420 9.100 9.130 214,866 -0.31(-3.28%)
Jul 23, 2024 9.500 9.540 9.300 9.440 177,886 -0.06(-0.63%)
Jul 22, 2024 9.700 9.850 9.300 9.500 276,459 -0.13(-1.35%)
Jul 19, 2024 9.570 9.740 9.560 9.630 80,683 -0.01(-0.10%)
Jul 18, 2024 10.04 10.04 9.250 9.640 133,488 -0.21(-2.13%)
Jul 17, 2024 9.510 10.83 8.400 9.850 266,856 +7.34(+292.43%)
Jul 16, 2024 2.610 2.620 2.500 2.510 1,210,162 -0.08(-3.09%)
Jul 15, 2024 2.600 2.650 2.510 2.590 1,062,242 +0.00(+0.00%)
Jul 12, 2024 2.600 2.680 2.540 2.590 1,243,870 -0.04(-1.52%)
Jul 11, 2024 2.560 2.630 2.550 2.630 761,366 +0.13(+5.20%)
Jul 10, 2024 2.560 2.560 2.450 2.500 734,921 -0.04(-1.57%)
Jul 09, 2024 2.580 2.670 2.520 2.540 250,069 -0.03(-1.17%)
Jul 08, 2024 2.440 2.580 2.400 2.570 464,316 +0.14(+5.76%)
Jul 05, 2024 2.420 2.480 2.420 2.430 181,261 +0.00(+0.00%)
Jul 04, 2024 2.360 2.450 2.360 2.430 339,294 +0.05(+2.10%)
Jul 03, 2024 2.310 2.380 2.290 2.380 175,635 +0.07(+3.03%)
Jul 02, 2024 2.320 2.350 2.220 2.310 407,591 -0.05(-2.12%)
Jun 28, 2024 2.360 0 +0.00(+0.00%)
Jun 27, 2024 2.430 2.450 2.340 2.360 1,293,794 -0.05(-2.07%)
Jun 26, 2024 2.390 2.420 2.380 2.410 330,343 +0.01(+0.42%)
Jun 25, 2024 2.400 2.420 2.380 2.400 59,440 +0.02(+0.84%)
Jun 24, 2024 2.340 2.420 2.340 2.380 296,764 +0.03(+1.28%)
Jun 21, 2024 2.430 2.430 2.310 2.350 891,944 -0.04(-1.67%)
Jun 20, 2024 2.330 2.430 2.320 2.390 1,162,308 +0.07(+3.02%)
Jun 19, 2024 2.360 2.360 2.320 2.320 331,033 -0.06(-2.52%)
Jun 18, 2024 2.190 2.380 2.170 2.380 681,853 +0.19(+8.68%)
Jun 17, 2024 2.140 2.200 2.120 2.190 573,533 +0.04(+1.86%)
Jun 14, 2024 2.040 2.160 2.040 2.150 572,663 +0.12(+5.91%)
Jun 13, 2024 1.960 2.030 1.930 2.030 380,821 +0.11(+5.73%)
Jun 12, 2024 1.960 1.960 1.880 1.920 309,844 -0.04(-2.04%)
Jun 11, 2024 1.900 1.960 1.850 1.960 367,941 +0.07(+3.70%)
Jun 10, 2024 1.950 1.970 1.890 1.890 176,415 -0.01(-0.53%)
Jun 07, 2024 2.000 2.000 1.890 1.900 317,092 -0.11(-5.47%)
Jun 06, 2024 2.000 2.050 1.960 2.010 367,761 +0.03(+1.52%)
Jun 05, 2024 2.070 2.080 1.950 1.980 512,126 -0.08(-3.88%)
Jun 04, 2024 2.080 2.100 2.010 2.060 242,837 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.