Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX: IMP )

0.7300 +0.0600 (+8.96%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.6300 0.6900 0.6300 0.6700 94,556 +0.06(+9.84%)
Jul 19, 2024 0.5200 0.6400 0.5200 0.6100 246,833 +0.07(+12.96%)
Jul 18, 2024 0.5400 0.5500 0.5400 0.5400 22,000 +0.00(+0.00%)
Jul 17, 2024 0.5300 0.5700 0.5200 0.5400 209,733 +0.01(+1.89%)
Jul 16, 2024 0.5000 0.5300 0.5000 0.5300 63,580 +0.03(+6.00%)
Jul 15, 2024 0.5200 0.5300 0.4700 0.5000 243,408 -0.02(-3.85%)
Jul 12, 2024 0.4800 0.5200 0.4800 0.5200 7,000 +0.05(+10.64%)
Jul 11, 2024 0.4650 0.4700 0.4650 0.4700 31,500 +0.00(+0.00%)
Jul 10, 2024 0.4700 0.4700 0.4700 0.4700 99,500 -0.01(-2.08%)
Jul 08, 2024 0.4800 0 +0.01(+2.13%)
Jul 05, 2024 0.5000 0.5000 0.4700 0.4700 244,500 -0.03(-6.00%)
Jul 04, 2024 0.4900 0.5000 0.4850 0.5000 10,500 +0.00(+0.00%)
Jul 03, 2024 0.5000 0.5100 0.4950 0.5000 2,000 +0.02(+4.17%)
Jul 02, 2024 0.4950 0.5000 0.4800 0.4800 11,500 -0.01(-2.04%)
Jun 28, 2024 0.4900 0 +0.01(+2.08%)
Jun 27, 2024 0.4800 0.4800 0.4700 0.4800 6,500 +0.01(+2.13%)
Jun 26, 2024 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Jun 24, 2024 0.4700 0 +0.00(+0.00%)
Jun 21, 2024 0.4500 0.4700 0.4500 0.4700 9,000 +0.01(+2.17%)
Jun 20, 2024 0.4800 0.4800 0.4500 0.4600 15,512 -0.04(-8.00%)
Jun 19, 2024 0.5000 0.5000 0.5000 0.5000 5,530 -0.01(-1.96%)
Jun 18, 2024 0.5100 0.5100 0.5100 0.5100 28,000 +0.02(+3.03%)
Jun 17, 2024 0.4900 0.5100 0.4600 0.4950 7,219 -0.02(-2.94%)
Jun 14, 2024 0.5100 0.5100 0.5100 0.5100 500 -0.03(-5.56%)
Jun 13, 2024 0.5400 0.5500 0.5400 0.5400 1,500 +0.02(+3.85%)
Jun 12, 2024 0.5100 0.5400 0.5000 0.5200 7,300 +0.02(+4.00%)
Jun 11, 2024 0.5300 0.5300 0.5000 0.5000 3,518 -0.03(-5.66%)
Jun 10, 2024 0.5600 0.5600 0.5300 0.5300 8,000 -0.03(-5.36%)
Jun 06, 2024 0.5600 0 -0.01(-1.75%)
Jun 04, 2024 0.5700 0 +0.00(+0.00%)
Jun 03, 2024 0.5700 0.5700 0.5700 0.5700 565 +0.00(+0.00%)
May 31, 2024 0.5600 0.5800 0.5600 0.5700 3,500 +0.02(+3.64%)
May 30, 2024 0.5600 0.5600 0.5500 0.5500 1,000 -0.02(-3.51%)
May 29, 2024 0.5600 0.5700 0.5500 0.5700 9,000 +0.00(+0.00%)
May 28, 2024 0.5800 0.5800 0.5700 0.5700 6,500 +0.00(+0.00%)
May 27, 2024 0.5800 0.5900 0.5700 0.5700 12,550 +0.01(+1.79%)
May 24, 2024 0.5700 0.5700 0.5500 0.5600 2,000 +0.00(+0.00%)
May 23, 2024 0.5500 0.5600 0.5500 0.5600 3,500 -0.01(-1.75%)
May 22, 2024 0.5700 0.5700 0.5700 0.5700 500 +0.01(+1.79%)
May 21, 2024 0.5500 0.5600 0.5500 0.5600 1,500 -0.01(-1.75%)
May 17, 2024 0.5700 0 +0.05(+9.62%)
May 16, 2024 0.5700 0.5700 0.4800 0.5200 96,042 -0.06(-10.34%)
May 15, 2024 0.5900 0.5900 0.5700 0.5800 7,000 -0.02(-3.33%)
May 14, 2024 0.5300 0.6100 0.5300 0.6000 31,514 +0.04(+7.14%)
May 13, 2024 0.5700 0.5700 0.5600 0.5600 3,500 -0.01(-1.75%)
May 10, 2024 0.5700 0.6200 0.5700 0.5700 56,850 +0.01(+1.79%)
May 09, 2024 0.5600 0.5600 0.5600 0.5600 500 -0.01(-1.75%)
May 08, 2024 0.5800 0.5900 0.5700 0.5700 5,500 +0.00(+0.00%)
May 07, 2024 0.5600 0.5700 0.5600 0.5700 1,000 +0.00(+0.00%)
May 06, 2024 0.5600 0.5700 0.5500 0.5700 21,000 +0.00(+0.00%)
May 03, 2024 0.5900 0.5900 0.5700 0.5700 50,400 -0.02(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.