Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

8.810 +0.050 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 8.920 9.000 8.750 8.810 213,325 +0.05(+0.57%)
Aug 06, 2024 8.590 8.930 8.590 8.760 100,972 -0.17(-1.90%)
Aug 02, 2024 8.930 0 -0.32(-3.46%)
Aug 01, 2024 9.510 9.520 9.150 9.250 67,441 -0.18(-1.91%)
Jul 31, 2024 9.280 9.560 9.280 9.430 75,241 +0.23(+2.50%)
Jul 30, 2024 9.330 9.390 9.170 9.200 41,963 -0.10(-1.08%)
Jul 29, 2024 9.280 9.340 9.210 9.300 36,240 +0.05(+0.54%)
Jul 26, 2024 9.120 9.290 9.120 9.250 40,210 +0.18(+1.98%)
Jul 25, 2024 9.320 9.320 8.970 9.070 68,783 -0.31(-3.30%)
Jul 24, 2024 9.510 9.710 9.340 9.380 64,259 -0.19(-1.99%)
Jul 23, 2024 9.360 9.590 9.260 9.570 47,276 +0.21(+2.24%)
Jul 22, 2024 9.270 9.370 9.200 9.360 27,921 +0.10(+1.08%)
Jul 19, 2024 9.270 9.460 9.240 9.260 102,736 -0.15(-1.59%)
Jul 18, 2024 9.520 9.520 9.210 9.410 66,247 -0.11(-1.16%)
Jul 17, 2024 9.590 9.730 9.410 9.520 140,307 -0.16(-1.65%)
Jul 16, 2024 9.250 9.700 9.160 9.680 79,105 +0.46(+4.99%)
Jul 15, 2024 9.320 9.330 9.140 9.220 25,001 -0.08(-0.86%)
Jul 12, 2024 9.330 9.330 9.030 9.300 68,270 +0.04(+0.43%)
Jul 11, 2024 9.080 9.280 9.050 9.260 24,795 +0.30(+3.35%)
Jul 10, 2024 9.090 9.130 8.900 8.960 57,581 +0.05(+0.56%)
Jul 09, 2024 9.060 9.060 8.850 8.910 29,556 -0.14(-1.55%)
Jul 08, 2024 9.120 9.160 8.930 9.050 141,905 -0.12(-1.31%)
Jul 05, 2024 9.250 9.490 9.120 9.170 40,198 -0.06(-0.65%)
Jul 04, 2024 9.420 9.420 9.200 9.230 15,005 -0.12(-1.28%)
Jul 03, 2024 9.000 9.540 9.000 9.350 80,297 +0.38(+4.24%)
Jul 02, 2024 9.080 9.300 8.850 8.970 41,553 -0.11(-1.21%)
Jun 28, 2024 9.080 0 +0.03(+0.33%)
Jun 27, 2024 9.220 9.270 9.030 9.050 75,560 -0.07(-0.77%)
Jun 26, 2024 8.960 9.140 8.960 9.120 90,045 +0.09(+1.00%)
Jun 25, 2024 9.160 9.160 8.890 9.030 63,534 -0.07(-0.77%)
Jun 24, 2024 8.760 9.150 8.760 9.100 66,961 +0.28(+3.17%)
Jun 21, 2024 8.720 8.870 8.710 8.820 118,676 -0.09(-1.01%)
Jun 20, 2024 9.010 9.080 8.710 8.910 109,979 -0.08(-0.89%)
Jun 19, 2024 8.900 9.170 8.900 8.990 49,368 +0.08(+0.90%)
Jun 18, 2024 8.510 8.930 8.510 8.910 76,019 +0.27(+3.12%)
Jun 17, 2024 8.750 8.790 8.560 8.640 39,898 -0.14(-1.59%)
Jun 14, 2024 8.710 8.880 8.580 8.780 64,971 +0.05(+0.57%)
Jun 13, 2024 8.890 8.890 8.600 8.730 161,707 -0.17(-1.91%)
Jun 12, 2024 9.310 9.550 8.890 8.900 294,650 -0.55(-5.82%)
Jun 11, 2024 9.730 9.730 9.390 9.450 81,358 -0.30(-3.08%)
Jun 10, 2024 9.440 9.760 9.430 9.750 23,702 +0.30(+3.17%)
Jun 07, 2024 9.810 9.950 9.440 9.450 52,755 -0.50(-5.03%)
Jun 06, 2024 9.850 10.08 9.850 9.950 33,216 +0.10(+1.02%)
Jun 05, 2024 9.480 9.890 9.480 9.850 58,607 +0.38(+4.01%)
Jun 04, 2024 9.520 9.640 9.330 9.470 69,306 -0.15(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.