Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.730 +0.080 (+2.19%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 3.620 3.730 3.540 3.650 1,329,859 -0.05(-1.35%)
Jul 18, 2024 3.740 3.840 3.680 3.700 2,389,740 -0.04(-1.07%)
Jul 17, 2024 3.720 3.800 3.680 3.740 1,453,283 +0.01(+0.27%)
Jul 16, 2024 3.690 3.750 3.670 3.730 1,065,900 +0.09(+2.47%)
Jul 15, 2024 3.750 3.750 3.630 3.640 1,394,006 -0.09(-2.41%)
Jul 12, 2024 3.620 3.740 3.610 3.730 2,205,404 +0.09(+2.47%)
Jul 11, 2024 3.510 3.670 3.470 3.640 1,679,586 +0.20(+5.81%)
Jul 10, 2024 3.480 3.540 3.430 3.440 1,158,539 -0.01(-0.29%)
Jul 09, 2024 3.430 3.470 3.410 3.450 796,608 +0.01(+0.29%)
Jul 08, 2024 3.440 3.460 3.410 3.440 1,150,230 -0.02(-0.58%)
Jul 05, 2024 3.330 3.540 3.270 3.460 1,927,670 +0.13(+3.90%)
Jul 04, 2024 3.250 3.340 3.250 3.330 168,694 +0.05(+1.52%)
Jul 03, 2024 3.230 3.340 3.230 3.280 547,919 +0.08(+2.50%)
Jul 02, 2024 3.130 3.220 3.120 3.200 584,508 +0.06(+1.91%)
Jun 28, 2024 3.140 0 -0.01(-0.32%)
Jun 27, 2024 3.140 3.200 3.130 3.150 701,246 +0.03(+0.96%)
Jun 26, 2024 3.100 3.170 3.090 3.120 647,239 -0.01(-0.32%)
Jun 25, 2024 3.150 3.170 3.100 3.130 631,585 -0.05(-1.57%)
Jun 24, 2024 3.260 3.320 3.140 3.180 1,154,695 -0.05(-1.55%)
Jun 21, 2024 3.320 3.320 3.220 3.230 6,911,403 -0.12(-3.58%)
Jun 20, 2024 3.210 3.360 3.190 3.350 1,252,054 +0.15(+4.69%)
Jun 19, 2024 3.190 3.210 3.160 3.200 296,359 +0.00(+0.00%)
Jun 18, 2024 3.170 3.250 3.130 3.200 1,015,695 +0.04(+1.27%)
Jun 17, 2024 3.210 3.220 3.130 3.160 1,222,852 -0.07(-2.17%)
Jun 14, 2024 3.190 3.260 3.170 3.230 2,259,310 +0.07(+2.22%)
Jun 13, 2024 3.160 3.200 3.060 3.160 1,446,088 -0.04(-1.25%)
Jun 12, 2024 3.160 3.250 3.110 3.200 1,492,647 +0.11(+3.56%)
Jun 11, 2024 3.050 3.150 3.020 3.090 1,473,790 +0.03(+0.98%)
Jun 10, 2024 3.040 3.080 2.950 3.060 1,041,295 +0.02(+0.66%)
Jun 07, 2024 3.120 3.130 3.020 3.040 1,775,318 -0.19(-5.88%)
Jun 06, 2024 3.110 3.250 3.100 3.230 848,008 +0.12(+3.86%)
Jun 05, 2024 3.050 3.140 3.040 3.110 751,015 +0.07(+2.30%)
Jun 04, 2024 3.110 3.170 3.000 3.040 1,149,046 -0.13(-4.10%)
Jun 03, 2024 3.140 3.190 3.130 3.170 535,597 +0.04(+1.28%)
May 31, 2024 3.180 3.210 3.070 3.130 1,828,908 -0.03(-0.95%)
May 30, 2024 3.090 3.170 3.090 3.160 797,823 +0.08(+2.60%)
May 29, 2024 3.200 3.230 3.070 3.080 1,397,620 -0.16(-4.94%)
May 28, 2024 3.190 3.250 3.170 3.240 4,429,878 +0.05(+1.57%)
May 27, 2024 3.210 3.220 3.150 3.190 298,976 +0.01(+0.31%)
May 24, 2024 3.060 3.190 3.040 3.180 2,659,392 +0.15(+4.95%)
May 23, 2024 3.140 3.170 3.000 3.030 2,747,680 -0.11(-3.50%)
May 22, 2024 3.250 3.270 3.110 3.140 1,346,080 -0.15(-4.56%)
May 21, 2024 3.260 3.310 3.240 3.290 704,133 +0.02(+0.61%)
May 17, 2024 3.270 0 +0.07(+2.19%)
May 16, 2024 3.180 3.230 3.150 3.200 737,255 -0.02(-0.62%)
May 15, 2024 3.180 3.220 3.120 3.220 671,098 +0.05(+1.58%)
May 14, 2024 3.070 3.170 3.060 3.170 867,132 +0.12(+3.93%)
May 13, 2024 3.190 3.190 3.010 3.050 1,153,148 -0.15(-4.69%)
May 10, 2024 3.230 3.260 3.180 3.200 707,907 -0.04(-1.23%)
May 09, 2024 3.100 3.250 3.070 3.240 2,568,489 +0.15(+4.85%)
May 08, 2024 3.020 3.120 3.020 3.090 1,454,042 +0.05(+1.64%)
May 07, 2024 3.060 3.100 3.020 3.040 802,366 -0.01(-0.33%)
May 06, 2024 2.990 3.100 2.990 3.050 710,285 +0.10(+3.39%)
May 03, 2024 3.020 3.020 2.930 2.950 720,867 -0.05(-1.67%)
May 02, 2024 3.040 3.080 2.980 3.000 1,034,967 -0.09(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.