Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.7500 0.7500 0.7500 0.7500 10,521 -0.01(-1.32%)
Oct 01, 2024 0.7500 0.7600 0.7500 0.7600 17,918 +0.03(+4.11%)
Sep 30, 2024 0.7500 0.7500 0.7300 0.7300 11,740 -0.02(-2.67%)
Sep 27, 2024 0.7700 0.7700 0.7500 0.7500 19,699 -0.01(-1.32%)
Sep 26, 2024 0.7500 0.7600 0.7500 0.7600 20,300 +0.00(+0.00%)
Sep 25, 2024 0.7600 0.7600 0.7600 0.7600 15,085 -0.02(-2.56%)
Sep 24, 2024 0.7500 0.7800 0.7400 0.7800 25,340 +0.04(+5.41%)
Sep 23, 2024 0.7600 0.7600 0.7200 0.7400 44,001 -0.04(-5.13%)
Sep 20, 2024 0.7400 0.7900 0.7400 0.7800 27,500 +0.04(+5.41%)
Sep 19, 2024 0.7200 0.7400 0.7100 0.7400 42,251 +0.02(+2.78%)
Sep 18, 2024 0.7300 0.7300 0.7200 0.7200 2,500 +0.01(+1.41%)
Sep 17, 2024 0.7200 0.7200 0.7100 0.7100 10,865 -0.02(-2.74%)
Sep 16, 2024 0.7300 0.7300 0.7300 0.7300 520 -0.01(-1.35%)
Sep 13, 2024 0.7300 0.7400 0.7300 0.7400 19,756 +0.01(+1.37%)
Sep 12, 2024 0.7300 0.7300 0.7300 0.7300 846 +0.00(+0.00%)
Sep 11, 2024 0.7300 0.7300 0.7300 0.7300 5,600 +0.02(+2.82%)
Sep 10, 2024 0.7100 0.7100 0.7100 0.7100 29,124 +0.00(+0.00%)
Sep 09, 2024 0.7100 0.7100 0.7100 0.7100 2,535 +0.00(+0.00%)
Sep 06, 2024 0.7200 0.7200 0.7000 0.7100 565,304 -0.02(-2.74%)
Sep 05, 2024 0.7300 0.7300 0.7000 0.7300 128,537 -0.01(-1.35%)
Sep 04, 2024 0.7400 0.7400 0.7400 0.7400 86,422 -0.01(-1.33%)
Sep 03, 2024 0.7500 0.7500 0.7400 0.7500 7,613 +0.01(+1.35%)
Aug 30, 2024 0.7400 0 -0.01(-1.33%)
Aug 29, 2024 0.7400 0.7500 0.7400 0.7500 121,816 +0.00(+0.00%)
Aug 28, 2024 0.7600 0.7600 0.7500 0.7500 22,771 -0.02(-2.60%)
Aug 26, 2024 0.7700 400 -0.01(-1.28%)
Aug 23, 2024 0.7800 0.7800 0.7500 0.7800 79,650 +0.01(+1.30%)
Aug 22, 2024 0.7600 0.7700 0.7600 0.7700 4,627 +0.00(+0.00%)
Aug 21, 2024 0.7800 0.7800 0.7700 0.7700 6,760 -0.03(-3.75%)
Aug 20, 2024 0.7500 0.8000 0.7400 0.8000 39,600 +0.06(+8.11%)
Aug 19, 2024 0.7100 0.7400 0.7100 0.7400 28,255 +0.02(+2.78%)
Aug 16, 2024 0.7200 0.7200 0.7200 0.7200 49,350 +0.02(+2.86%)
Aug 15, 2024 0.7200 0.7300 0.7000 0.7000 74,910 -0.02(-2.78%)
Aug 14, 2024 0.7200 0.7200 0.7200 0.7200 7,976 +0.00(+0.00%)
Aug 13, 2024 0.7400 0.7400 0.7200 0.7200 19,600 +0.00(+0.00%)
Aug 12, 2024 0.7200 0.7300 0.7000 0.7200 46,457 -0.01(-1.37%)
Aug 09, 2024 0.7300 0.7300 0.7300 0.7300 4,300 +0.01(+1.39%)
Aug 08, 2024 0.7400 0.7400 0.7100 0.7200 26,508 -0.01(-1.37%)
Aug 07, 2024 0.7400 0.7400 0.7300 0.7300 50,250 +0.01(+1.39%)
Aug 06, 2024 0.7200 0.7200 0.7200 0.7200 14,000 +0.01(+1.41%)
Aug 02, 2024 0.7100 0 -0.05(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.