Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (TSX: SPB )

8.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 8.560 8.610 8.470 8.510 1,473,006 -0.09(-1.05%)
Jul 12, 2024 8.620 8.660 8.480 8.600 1,030,004 -0.03(-0.35%)
Jul 11, 2024 8.440 8.650 8.440 8.630 1,238,137 +0.23(+2.74%)
Jul 10, 2024 8.450 8.530 8.360 8.400 1,332,002 -0.07(-0.83%)
Jul 09, 2024 8.550 8.550 8.330 8.470 890,880 -0.05(-0.59%)
Jul 08, 2024 8.590 8.640 8.480 8.520 1,039,384 -0.08(-0.93%)
Jul 05, 2024 8.720 8.720 8.590 8.600 1,623,815 -0.09(-1.04%)
Jul 04, 2024 8.690 8.770 8.690 8.690 408,064 -0.03(-0.34%)
Jul 03, 2024 8.540 8.740 8.520 8.720 836,680 +0.18(+2.11%)
Jul 02, 2024 8.830 8.830 8.450 8.540 2,390,036 -0.33(-3.72%)
Jun 28, 2024 8.870 0 -0.16(-1.77%)
Jun 27, 2024 8.940 9.050 8.930 9.030 536,665 +0.08(+0.89%)
Jun 26, 2024 8.950 9.020 8.920 8.950 346,042 -0.04(-0.44%)
Jun 25, 2024 9.020 9.030 8.920 8.990 910,753 -0.07(-0.77%)
Jun 24, 2024 8.930 9.060 8.870 9.060 1,052,462 +0.13(+1.46%)
Jun 21, 2024 8.890 8.980 8.760 8.930 3,630,822 +0.03(+0.34%)
Jun 20, 2024 9.060 9.140 8.890 8.900 1,383,710 -0.16(-1.77%)
Jun 19, 2024 9.010 9.090 8.990 9.060 361,980 +0.05(+0.55%)
Jun 18, 2024 9.020 9.120 8.990 9.010 1,013,250 -0.04(-0.44%)
Jun 17, 2024 9.040 9.130 8.990 9.050 1,217,138 -0.02(-0.22%)
Jun 14, 2024 9.050 9.140 9.000 9.070 1,145,926 -0.06(-0.66%)
Jun 13, 2024 9.140 9.170 9.050 9.130 590,874 -0.01(-0.11%)
Jun 12, 2024 9.190 9.240 9.130 9.140 944,043 -0.02(-0.22%)
Jun 11, 2024 9.220 9.260 9.150 9.160 1,071,632 -0.08(-0.87%)
Jun 10, 2024 9.230 9.330 9.230 9.240 754,920 -0.02(-0.22%)
Jun 07, 2024 9.200 9.290 9.130 9.260 1,152,476 +0.02(+0.22%)
Jun 06, 2024 9.250 9.350 9.220 9.240 453,222 -0.03(-0.32%)
Jun 05, 2024 9.300 9.340 9.260 9.270 1,379,973 -0.02(-0.22%)
Jun 04, 2024 9.330 9.380 9.250 9.290 1,074,521 -0.06(-0.64%)
Jun 03, 2024 9.410 9.440 9.330 9.350 836,306 -0.05(-0.53%)
May 31, 2024 9.300 9.400 9.230 9.400 1,198,601 +0.11(+1.18%)
May 30, 2024 9.170 9.310 9.140 9.290 696,856 +0.12(+1.31%)
May 29, 2024 9.280 9.320 9.170 9.170 1,033,261 -0.14(-1.50%)
May 28, 2024 9.400 9.470 9.290 9.310 1,397,271 -0.19(-2.00%)
May 27, 2024 9.370 9.510 9.330 9.500 703,863 +0.20(+2.15%)
May 24, 2024 9.290 9.370 9.230 9.300 626,343 +0.02(+0.22%)
May 23, 2024 9.430 9.460 9.230 9.280 1,081,315 -0.14(-1.49%)
May 22, 2024 9.520 9.600 9.400 9.420 887,977 -0.16(-1.67%)
May 21, 2024 9.370 9.590 9.370 9.580 850,160 +0.19(+2.02%)
May 17, 2024 9.390 0 -0.03(-0.32%)
May 16, 2024 9.310 9.430 9.230 9.420 797,552 +0.07(+0.75%)
May 15, 2024 9.350 9.450 9.120 9.350 1,928,305 -0.09(-0.95%)
May 14, 2024 9.520 9.530 9.370 9.440 954,214 -0.04(-0.42%)
May 13, 2024 9.540 9.570 9.460 9.480 540,705 -0.05(-0.52%)
May 10, 2024 9.490 9.580 9.470 9.530 772,314 +0.04(+0.42%)
May 09, 2024 9.550 9.590 9.420 9.490 633,164 -0.04(-0.42%)
May 08, 2024 9.380 9.550 9.330 9.530 865,094 +0.12(+1.28%)
May 07, 2024 9.520 9.570 9.380 9.410 535,435 -0.08(-0.84%)
May 06, 2024 9.410 9.510 9.390 9.490 955,094 +0.12(+1.28%)
May 03, 2024 9.440 9.520 9.350 9.370 848,098 -0.02(-0.21%)
May 02, 2024 9.470 9.500 9.330 9.390 598,247 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.