Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.3050 -0.0050 (-1.61%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.3200 0.3200 0.3050 0.3100 2,001 -0.02(-4.62%)
May 31, 2024 0.3250 261 +0.03(+8.33%)
May 30, 2024 0.3000 0.3000 0.3000 0.3000 710 +0.00(+0.00%)
May 29, 2024 0.3300 0.3300 0.3000 0.3000 24,734 -0.04(-13.04%)
May 28, 2024 0.3450 0.3450 0.3450 0.3450 8,001 +0.00(+0.00%)
May 27, 2024 0.3450 0.3450 0.3450 0.3450 5,006 +0.00(+0.00%)
May 24, 2024 0.3800 0.4000 0.3450 0.3450 53,500 -0.01(-1.43%)
May 15, 2024 0.3500 0 -0.03(-6.67%)
May 14, 2024 0.3500 0.3750 0.3500 0.3750 6,795 +0.02(+4.17%)
May 13, 2024 0.3600 0.3600 0.3600 0.3600 1,810 +0.01(+2.86%)
May 10, 2024 0.3500 0.3500 0.3500 0.3500 504 -0.04(-9.09%)
May 09, 2024 0.3750 0.3850 0.3750 0.3850 11,336 +0.04(+13.24%)
May 08, 2024 0.3400 0.3400 0.3400 0.3400 3,217 +0.01(+1.49%)
May 07, 2024 0.3350 0.3350 0.3350 0.3350 1,000 -0.01(-4.29%)
May 06, 2024 0.3500 0.3500 0.3500 0.3500 4,595 +0.00(+0.00%)
May 03, 2024 0.3550 0.3550 0.3500 0.3500 5,000 +0.02(+7.69%)
May 02, 2024 0.3300 0.3850 0.3250 0.3250 9,577 -0.02(-4.41%)
May 01, 2024 0.3350 0.3450 0.3350 0.3400 2,460 -0.01(-4.23%)
Apr 30, 2024 0.3150 0.3550 0.3150 0.3550 15,501 +0.02(+7.58%)
Apr 29, 2024 0.3100 0.3300 0.3100 0.3300 29,200 +0.03(+8.20%)
Apr 26, 2024 0.3000 0.3050 0.3000 0.3050 14,035 +0.01(+1.67%)
Apr 25, 2024 0.3050 0.3050 0.3000 0.3000 14,546 -0.01(-3.23%)
Apr 24, 2024 0.3950 0.3950 0.3000 0.3100 41,600 -0.04(-11.43%)
Apr 23, 2024 0.3500 0.3500 0.3500 0.3500 9,000 +0.01(+2.94%)
Apr 22, 2024 0.3400 0.3400 0.3400 0.3400 2,089 +0.01(+3.03%)
Apr 19, 2024 0.3200 0.3300 0.2950 0.3300 30,343 +0.01(+3.13%)
Apr 18, 2024 0.3250 0.3250 0.3200 0.3200 5,500 -0.02(-5.88%)
Apr 17, 2024 0.3100 0.3400 0.3100 0.3400 94,328 -0.02(-6.85%)
Apr 16, 2024 0.3700 0.3900 0.3650 0.3650 8,500 +0.01(+2.82%)
Apr 15, 2024 0.4150 0.4150 0.3350 0.3550 44,556 -0.05(-11.25%)
Apr 12, 2024 0.3350 0.4400 0.3350 0.4000 64,670 +0.09(+26.98%)
Apr 11, 2024 0.3300 0.3300 0.3150 0.3150 15,500 -0.01(-1.56%)
Apr 10, 2024 0.3300 0.3300 0.3200 0.3200 16,500 -0.04(-11.11%)
Apr 09, 2024 0.3300 0.3700 0.3300 0.3600 17,732 +0.03(+9.09%)
Apr 08, 2024 0.3150 0.3300 0.3150 0.3300 28,251 +0.00(+0.00%)
Apr 05, 2024 0.2850 0.3300 0.2850 0.3300 24,331 +0.05(+15.79%)
Apr 04, 2024 0.3150 0.3250 0.2850 0.2850 33,445 -0.02(-5.00%)
Apr 03, 2024 0.3000 0.3000 0.2850 0.3000 97,018 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.