Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.7400 0.7600 0.7400 0.7600 46,200 +0.02(+2.70%)
May 28, 2010 0.7400 0.7600 0.7400 0.7400 489,162 -0.01(-1.33%)
May 27, 2010 0.7400 0.7600 0.7200 0.7500 483,951 +0.01(+1.35%)
May 26, 2010 0.7200 0.7900 0.7200 0.7400 1,451,150 +0.02(+2.78%)
May 25, 2010 0.7300 0.7400 0.6800 0.7200 306,781 -0.05(-6.49%)
May 21, 2010 0.7100 0.7700 0.7000 0.7700 464,663 +0.04(+5.48%)
May 20, 2010 0.7700 0.7500 0.7300 0.7300 322,017 -0.06(-7.59%)
May 19, 2010 0.8300 0.8300 0.7900 0.7900 1,901,275 -0.05(-5.95%)
May 18, 2010 0.8600 0.8600 0.8400 0.8400 456,950 -0.01(-1.18%)
May 17, 2010 0.8600 0.8700 0.8400 0.8500 1,156,690 -0.02(-2.30%)
May 14, 2010 0.8800 0.8900 0.8700 0.8700 262,450 -0.03(-3.33%)
May 13, 2010 0.8900 0.9100 0.8800 0.9000 262,844 +0.01(+1.12%)
May 12, 2010 0.8600 0.8900 0.8600 0.8900 1,061,115 +0.03(+3.49%)
May 11, 2010 0.8600 0.8800 0.8600 0.8600 186,820 -0.02(-2.27%)
May 10, 2010 0.8600 0.8900 0.8600 0.8800 155,200 +0.02(+2.33%)
May 07, 2010 0.8500 0.8600 0.8400 0.8600 613,095 +0.00(+0.00%)
May 06, 2010 0.8500 0.8600 0.8500 0.8600 998,729 +0.01(+1.18%)
May 05, 2010 0.8300 0.8800 0.8500 0.8500 1,159,250 +0.00(+0.00%)
May 04, 2010 0.8500 0.8700 0.8500 0.8500 650,579 -0.02(-2.30%)
May 03, 2010 0.9000 0.8900 0.8700 0.8700 1,255,900 -0.02(-2.25%)
Apr 30, 2010 0.9200 0.9200 0.8900 0.8900 297,350 -0.02(-2.20%)
Apr 29, 2010 0.9300 0.9300 0.9000 0.9100 1,283,130 -0.02(-2.15%)
Apr 28, 2010 0.9200 0.9400 0.9100 0.9300 373,060 +0.00(+0.00%)
Apr 27, 2010 0.9200 0.9300 0.9000 0.9300 295,319 +0.00(+0.00%)
Apr 26, 2010 0.9000 0.9400 0.9000 0.9300 198,860 +0.03(+3.33%)
Apr 23, 2010 0.9100 0.9100 0.9000 0.9000 197,550 +0.00(+0.00%)
Apr 22, 2010 0.8500 0.9000 0.8100 0.9000 1,551,205 +0.05(+5.88%)
Apr 21, 2010 0.8600 0.8800 0.8500 0.8500 618,273 -0.02(-2.30%)
Apr 20, 2010 0.9000 0.9000 0.8700 0.8700 189,229 -0.02(-2.25%)
Apr 19, 2010 0.8900 0.9100 0.8900 0.8900 287,810 -0.02(-2.20%)
Apr 16, 2010 0.9100 0.9300 0.9100 0.9100 310,016 -0.03(-3.19%)
Apr 15, 2010 0.9400 0.9500 0.9200 0.9400 2,231,009 -0.01(-1.05%)
Apr 14, 2010 0.9400 0.9600 0.9400 0.9500 464,310 +0.01(+1.06%)
Apr 13, 2010 0.9500 0.9600 0.9300 0.9400 1,321,459 -0.02(-2.08%)
Apr 12, 2010 0.9300 0.9600 0.9300 0.9600 470,558 +0.04(+4.35%)
Apr 09, 2010 0.9300 0.9400 0.9200 0.9200 174,300 -0.01(-1.08%)
Apr 08, 2010 0.9500 0.9500 0.9200 0.9300 403,103 -0.03(-3.12%)
Apr 07, 2010 0.9500 0.9600 0.9300 0.9600 279,400 +0.00(+0.00%)
Apr 06, 2010 0.9400 0.9700 0.9300 0.9600 677,150 +0.00(+0.00%)
Apr 05, 2010 0.9000 0.9600 0.9000 0.9600 475,975 +0.05(+5.49%)
Apr 01, 2010 0.9100 0.9100 0.9100 0 -0.03(-3.19%)
Mar 31, 2010 0.9400 0.9500 0.9100 0.9400 538,141 -0.02(-2.08%)
Mar 30, 2010 0.9400 0.9800 0.9100 0.9600 1,387,562 +0.02(+2.13%)
Mar 29, 2010 0.8400 0.9600 0.8200 0.9400 2,484,570 +0.12(+14.63%)
Mar 26, 2010 0.7700 0.8300 0.7700 0.8200 747,231 +0.05(+6.49%)
Mar 25, 2010 0.7600 0.7900 0.7500 0.7700 1,327,811 +0.02(+2.67%)
Mar 24, 2010 0.7300 0.7700 0.7300 0.7500 781,976 +0.02(+2.74%)
Mar 23, 2010 0.7100 0.7300 0.7000 0.7300 752,404 +0.02(+2.82%)
Mar 22, 2010 0.7000 0.7100 0.6900 0.7100 148,349 +0.01(+1.43%)
Mar 19, 2010 0.7000 0.7100 0.7000 0.7000 172,100 -0.01(-1.41%)
Mar 18, 2010 0.7100 0.7100 0.7000 0.7100 326,517 +0.00(+0.00%)
Mar 17, 2010 0.7000 0.7100 0.7000 0.7100 79,540 +0.01(+1.43%)
Mar 16, 2010 0.7000 0.7100 0.7000 0.7000 261,152 +0.00(+0.00%)
Mar 15, 2010 0.7000 0.7000 0.7000 0.7000 225,500 -0.01(-1.41%)
Mar 12, 2010 0.7100 0.7100 0.7000 0.7100 95,500 +0.01(+1.43%)
Mar 11, 2010 0.7200 0.7200 0.6900 0.7000 482,518 -0.02(-2.78%)
Mar 10, 2010 0.6900 0.7200 0.6900 0.7200 1,379,950 +0.02(+2.86%)
Mar 09, 2010 0.6900 0.7000 0.6800 0.7000 579,328 +0.01(+1.45%)
Mar 08, 2010 0.6900 0.6900 0.6800 0.6900 300,708 +0.00(+0.00%)
Mar 05, 2010 0.6900 0.6900 0.6700 0.6900 1,087,417 -0.01(-1.43%)
Mar 04, 2010 0.7000 0.7100 0.6800 0.7000 340,304 +0.00(+0.00%)
Mar 03, 2010 0.6900 0.7000 0.6800 0.7000 382,701 +0.02(+2.94%)
Mar 02, 2010 0.6900 0.7100 0.6700 0.6800 724,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.