Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0017 -0.0002 (-10.53%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0097 0.0220 0.0097 0.0220 1,940,000 +0.01(+126.80%)
May 27, 2010 0.0060 0.0097 0.0060 0.0097 191,500 +0.00(+10.23%)
May 25, 2010 0.0088 0.0088 0.0088 0 +0.00(+33.33%)
May 24, 2010 0.0077 0.0077 0.0066 0.0066 39,000 -0.01(-47.20%)
May 18, 2010 0.0125 0.0125 0.0125 0.0125 0 -0.00(-1.57%)
May 17, 2010 0.0125 0.0130 0.0125 0.0127 362,500 -0.00(-2.31%)
May 14, 2010 0.0120 0.0130 0.0120 0.0130 186,000 +0.00(+2.36%)
May 13, 2010 0.0120 0.0130 0.0120 0.0127 85,000 +0.00(+27.00%)
May 11, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
May 10, 2010 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
May 07, 2010 0.0115 0.0120 0.0100 0.0120 107,775 +0.00(+60.00%)
May 06, 2010 0.0100 0.0100 0.0075 0.0075 190,000 +0.00(+0.00%)
May 04, 2010 0.0075 0.0075 0.0075 0.0075 0 -0.00(-34.78%)
Apr 30, 2010 0.0115 0.0115 0.0115 0.0115 0 -0.00(-11.54%)
Apr 29, 2010 0.0130 0.0130 0.0130 0.0130 4,000 +0.00(+0.00%)
Apr 28, 2010 0.0075 0.0130 0.0075 0.0130 18,815 +0.00(+4.00%)
Apr 27, 2010 0.0125 0.0125 0.0125 0.0125 8,200 +0.00(+0.00%)
Apr 26, 2010 0.0116 0.0125 0.0100 0.0125 156,715 +0.00(+25.00%)
Apr 23, 2010 0.0115 0.0115 0.0100 0.0100 28,325 +0.00(+0.00%)
Apr 22, 2010 0.0100 0.0120 0.0100 0.0100 196,685 -0.00(-14.53%)
Apr 21, 2010 0.0120 0.0120 0.0090 0.0117 480,000 -0.00(-2.50%)
Apr 20, 2010 0.0100 0.0120 0.0100 0.0120 108,350 +0.00(+22.45%)
Apr 19, 2010 0.0100 0.0100 0.0098 0.0098 74,200 -0.00(-2.00%)
Apr 16, 2010 0.0110 0.0110 0.0100 0.0100 282,000 +0.00(+14.94%)
Apr 15, 2010 0.0079 0.0097 0.0079 0.0087 91,529 +0.00(+0.00%)
Apr 14, 2010 0.0070 0.0087 0.0065 0.0087 21,000 +0.00(+45.00%)
Apr 09, 2010 0.0060 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Apr 07, 2010 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Apr 06, 2010 0.0065 0.0065 0.0065 0.0065 19,000 +0.00(+0.00%)
Apr 05, 2010 0.0065 0.0065 0.0065 0.0065 15,000 +0.00(+0.00%)
Apr 01, 2010 0.0065 0.0065 0.0065 0 -0.00(-26.97%)
Mar 30, 2010 0.0089 0.0089 0.0089 0.0089 0 +0.00(+36.92%)
Mar 25, 2010 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Mar 22, 2010 0.0065 0.0065 0.0065 0.0065 0 -0.00(-32.99%)
Mar 18, 2010 0.0097 0.0097 0.0097 0.0097 0 -0.00(-3.00%)
Mar 17, 2010 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+66.67%)
Mar 15, 2010 0.0060 0.0060 0.0060 0.0060 0 -0.00(-39.39%)
Mar 11, 2010 0.0099 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Mar 10, 2010 0.0130 0.0130 0.0043 0.0100 1,208,380 -0.00(-28.57%)
Mar 04, 2010 0.0140 0.0140 0.0140 0.0140 0 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.