Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.097 7.104 7.051 7.081 81,048 +0.00(+0.00%)
May 23, 2011 7.081 7.089 7.021 7.081 141,437 +0.02(+0.32%)
May 20, 2011 7.006 7.142 7.006 7.059 165,912 +0.05(+0.65%)
May 19, 2011 7.051 7.097 7.013 7.013 107,104 -0.06(-0.85%)
May 18, 2011 7.149 7.157 7.021 7.074 171,857 -0.06(-0.85%)
May 17, 2011 7.134 7.149 7.097 7.134 69,295 -0.02(-0.32%)
May 16, 2011 7.127 7.165 7.081 7.157 53,444 +0.00(+0.00%)
May 13, 2011 7.081 7.157 7.006 7.157 122,501 +0.11(+1.50%)
May 12, 2011 7.104 7.127 7.021 7.051 110,509 -0.08(-1.17%)
May 11, 2011 7.044 7.134 7.029 7.134 93,737 +0.11(+1.61%)
May 10, 2011 6.998 7.036 6.951 7.021 125,156 +0.02(+0.35%)
May 09, 2011 6.983 6.997 6.923 6.997 86,891 +0.02(+0.30%)
May 06, 2011 6.953 7.029 6.930 6.976 32,895 +0.02(+0.33%)
May 05, 2011 6.938 6.976 6.923 6.953 80,234 +0.02(+0.22%)
May 04, 2011 6.893 6.945 6.893 6.938 60,367 +0.05(+0.77%)
May 03, 2011 6.923 6.968 6.870 6.885 91,556 +0.01(+0.11%)
May 02, 2011 6.893 6.893 6.877 6.877 115,425 -0.06(-0.87%)
Apr 29, 2011 6.794 6.953 6.794 6.938 87,902 +0.13(+1.89%)
Apr 28, 2011 6.794 6.847 6.726 6.809 87,023 -0.01(-0.11%)
Apr 27, 2011 6.704 6.893 6.704 6.817 117,644 +0.10(+1.46%)
Apr 26, 2011 6.719 6.794 6.704 6.719 133,623 -0.02(-0.34%)
Apr 25, 2011 6.756 6.802 6.688 6.741 125,166 -0.01(-0.11%)
Apr 21, 2011 6.734 6.764 6.658 6.749 109,315 +0.02(+0.22%)
Apr 20, 2011 6.779 6.794 6.704 6.734 78,826 +0.00(+0.00%)
Apr 19, 2011 6.658 6.760 6.658 6.734 77,490 +0.07(+1.02%)
Apr 18, 2011 6.711 6.719 6.605 6.666 111,473 -0.06(-0.90%)
Apr 15, 2011 6.719 6.756 6.719 6.726 44,712 -0.02(-0.22%)
Apr 14, 2011 6.673 6.779 6.651 6.741 78,712 +0.05(+0.79%)
Apr 13, 2011 6.756 6.787 6.666 6.688 138,704 -0.11(-1.67%)
Apr 12, 2011 6.802 6.847 6.711 6.802 116,928 +0.00(+0.00%)
Apr 11, 2011 6.893 6.893 6.764 6.802 122,855 -0.08(-1.10%)
Apr 08, 2011 6.930 6.938 6.810 6.877 91,936 -0.05(-0.76%)
Apr 07, 2011 6.991 7.013 6.915 6.930 97,927 -0.08(-1.19%)
Apr 06, 2011 7.074 7.074 6.991 7.013 43,995 -0.03(-0.43%)
Apr 05, 2011 7.006 7.081 6.998 7.044 50,795 +0.02(+0.32%)
Apr 04, 2011 7.021 7.081 6.998 7.021 66,751 -0.02(-0.32%)
Apr 01, 2011 6.991 7.104 6.983 7.044 71,416 +0.08(+1.08%)
Mar 31, 2011 7.051 7.051 6.953 6.968 117,341 -0.12(-1.65%)
Mar 30, 2011 7.119 7.142 7.044 7.085 108,747 -0.04(-0.59%)
Mar 29, 2011 7.134 7.157 7.044 7.127 138,662 -0.02(-0.21%)
Mar 28, 2011 7.134 7.202 7.127 7.142 114,523 -0.02(-0.21%)
Mar 25, 2011 7.142 7.157 7.029 7.157 88,944 +0.05(+0.64%)
Mar 24, 2011 7.127 7.142 7.051 7.112 180,071 -0.05(-0.74%)
Mar 23, 2011 6.976 7.165 6.938 7.165 119,400 +0.20(+2.93%)
Mar 22, 2011 6.991 6.991 6.892 6.961 73,253 +0.00(+0.00%)
Mar 21, 2011 6.945 6.998 6.942 6.961 105,193 -0.02(-0.22%)
Mar 18, 2011 6.998 6.998 6.923 6.976 114,302 -0.01(-0.11%)
Mar 17, 2011 6.945 6.991 6.893 6.983 91,120 +0.06(+0.87%)
Mar 16, 2011 6.877 6.961 6.877 6.923 65,361 +0.02(+0.22%)
Mar 15, 2011 6.908 6.953 6.908 6.908 139,451 -0.05(-0.66%)
Mar 14, 2011 6.930 6.991 6.893 6.953 91,990 +0.02(+0.33%)
Mar 11, 2011 6.915 6.953 6.870 6.930 116,988 -0.02(-0.33%)
Mar 10, 2011 6.915 6.961 6.862 6.953 136,585 +0.04(+0.55%)
Mar 09, 2011 6.893 6.930 6.893 6.915 107,735 +0.03(+0.44%)
Mar 08, 2011 6.772 6.905 6.764 6.885 124,045 +0.07(+1.00%)
Mar 07, 2011 6.734 6.817 6.704 6.817 78,149 +0.07(+1.01%)
Mar 04, 2011 6.734 6.772 6.719 6.749 95,147 -0.04(-0.56%)
Mar 03, 2011 6.840 6.862 6.772 6.787 159,203 -0.06(-0.88%)
Mar 02, 2011 6.817 6.862 6.779 6.847 70,535 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.