Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 29, 2013 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Apr 26, 2013 0.0008 0.0008 0.0008 0.0008 440,000 +0.00(+0.00%)
Apr 25, 2013 0.0008 0.0008 0.0008 0.0008 5,000 -0.00(-20.00%)
Apr 22, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 19, 2013 0.0010 0.0010 0.0010 0.0010 499,000 +0.00(+66.67%)
Apr 16, 2013 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 15, 2013 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Apr 12, 2013 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Apr 11, 2013 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+0.00%)
Apr 10, 2013 0.0005 0.0005 0.0005 0.0005 65,000 +0.00(+0.00%)
Apr 09, 2013 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Apr 08, 2013 0.0005 0.0005 0.0005 0.0005 2,500 +0.00(+0.00%)
Apr 04, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 03, 2013 0.0004 0.0005 0.0004 0.0005 353,000 +0.00(+25.00%)
Apr 02, 2013 0.0004 0.0004 0.0004 0.0004 26,000 +0.00(+0.00%)
Apr 01, 2013 0.0004 0.0004 0.0004 0.0004 2,500 -0.00(-20.00%)
Mar 27, 2013 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Mar 26, 2013 0.0005 0.0010 0.0005 0.0010 195,911 +0.00(+100.00%)
Mar 25, 2013 0.0006 0.0006 0.0005 0.0005 202,000 +0.00(+0.00%)
Mar 22, 2013 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Mar 21, 2013 0.0006 0.0006 0.0005 0.0005 720,000 -0.00(-16.67%)
Mar 20, 2013 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Mar 19, 2013 0.0006 0.0006 0.0006 0.0006 1,601,888 +0.00(+0.00%)
Mar 15, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 12, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 11, 2013 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Mar 06, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 05, 2013 0.0006 0.0006 0.0006 0.0006 1,194,349 +0.00(+0.00%)
Feb 27, 2013 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Feb 25, 2013 0.0010 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Feb 22, 2013 0.0008 0.0018 0.0008 0.0014 1,096,200 -0.00(-22.22%)
Feb 20, 2013 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 15, 2013 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Feb 14, 2013 0.0018 0.0018 0.0017 0.0017 31,000 +0.00(+142.86%)
Feb 13, 2013 0.0007 0.0007 0.0007 0.0007 2,000 -0.00(-12.50%)
Feb 12, 2013 0.0008 0.0008 0.0008 0.0008 233,000 +0.00(+0.00%)
Feb 11, 2013 0.0007 0.0008 0.0007 0.0008 443,000 +0.00(+0.00%)
Feb 07, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.