Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0005 0.0008 0.0005 0.0008 350,000 +0.00(+0.00%)
Apr 29, 2014 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+60.00%)
Apr 24, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 22, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 21, 2014 0.0008 0.0008 0.0005 0.0005 251,300 +0.00(+0.00%)
Apr 16, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 14, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 11, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 10, 2014 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Apr 09, 2014 0.0005 0.0005 0.0005 0.0005 87,000 -0.00(-37.50%)
Apr 04, 2014 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Apr 01, 2014 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Mar 28, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 27, 2014 0.0005 0.0005 0.0005 0.0005 300 -0.00(-16.67%)
Mar 26, 2014 0.0006 0.0006 0.0006 0.0006 242,000 -0.00(-33.33%)
Mar 25, 2014 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Mar 20, 2014 0.0009 0.0009 0.0009 0 +0.00(+125.00%)
Mar 17, 2014 0.0004 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Mar 13, 2014 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 10, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 06, 2014 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Mar 05, 2014 0.0005 0.0005 0.0005 0.0005 155,394 +0.00(+0.00%)
Mar 04, 2014 0.0005 0.0005 0.0005 0.0005 21,000 +0.00(+0.00%)
Mar 03, 2014 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+25.00%)
Feb 28, 2014 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 27, 2014 0.0005 0.0005 0.0005 0.0005 230,030 +0.00(+25.00%)
Feb 26, 2014 0.0004 0.0004 0.0004 0.0004 15,000 -0.00(-20.00%)
Feb 25, 2014 0.0004 0.0005 0.0004 0.0005 24,000 +0.00(+0.00%)
Feb 24, 2014 0.0005 0.0005 0.0005 0.0005 211,000 +0.00(+0.00%)
Feb 20, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 18, 2014 0.0005 0.0005 0.0005 10 +0.00(+0.00%)
Feb 13, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 11, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 10, 2014 0.0005 0.0005 0.0005 0.0005 55,000 +0.00(+0.00%)
Feb 07, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 06, 2014 0.0005 0.0005 0.0005 0.0005 107,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.