Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0672 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0060 0.0060 0.0060 0 -0.01(-60.00%)
Dec 16, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 30, 2016 0.0200 0.0200 0.0200 0 +0.00(+6.42%)
Nov 23, 2016 0.0188 0.0188 0.0188 0 +0.00(+1.59%)
Nov 17, 2016 0.0185 0.0185 0.0185 0 +0.00(+2.78%)
Nov 16, 2016 0.0188 0.0188 0.0180 0.0180 14,100 -0.00(-10.00%)
Nov 15, 2016 0.0200 0.0200 0.0150 0.0200 204,500 +0.01(+233.33%)
Nov 03, 2016 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Oct 21, 2016 0.0100 0.0100 0.0100 0 -0.01(-43.98%)
Oct 18, 2016 0.0179 0.0179 0.0179 0 +0.01(+62.27%)
Oct 14, 2016 0.0110 0.0110 0.0110 0 +0.00(+13.40%)
Oct 12, 2016 0.0097 0.0097 0.0097 0 +0.00(+21.25%)
Oct 11, 2016 0.0080 0.0080 0.0080 0.0080 110,000 +0.00(+31.15%)
Oct 07, 2016 0.0061 0.0061 0.0061 0 -0.01(-69.50%)
Oct 06, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.