Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Dec 28, 2017 0.3301 0.3745 0.3200 0.3300 123,443 -0.01(-2.96%)
Dec 27, 2017 0.3311 0.3900 0.3301 0.3401 27,259 -0.03(-9.32%)
Dec 26, 2017 0.3688 0.4000 0.3100 0.3750 93,167 +0.01(+1.35%)
Dec 22, 2017 0.2575 0.4400 0.2575 0.3700 351,888 +0.11(+42.31%)
Dec 21, 2017 0.5551 0.5901 0.2340 0.2600 582,445 -0.32(-55.16%)
Dec 20, 2017 0.7490 1.150 0.5500 0.5798 772,698 -0.12(-16.89%)
Dec 19, 2017 0.4700 0.7000 0.3900 0.6976 687,954 +0.33(+88.54%)
Dec 18, 2017 0.2200 0.4400 0.2000 0.3700 511,909 +0.15(+65.18%)
Dec 15, 2017 0.1680 0.2500 0.1680 0.2240 590,484 +0.06(+33.41%)
Dec 14, 2017 0.1600 0.1690 0.1301 0.1679 302,400 +0.02(+15.75%)
Dec 13, 2017 0.1500 0.1600 0.1400 0.1451 135,601 +0.03(+20.88%)
Dec 12, 2017 0.1500 0.1590 0.1200 0.1200 126,737 -0.03(-20.00%)
Dec 11, 2017 0.1600 0.1600 0.1290 0.1500 76,405 -0.01(-6.25%)
Dec 08, 2017 0.1500 0.1700 0.1300 0.1600 85,000 +0.02(+14.29%)
Dec 07, 2017 0.1625 0.1650 0.1400 0.1400 63,784 -0.03(-17.65%)
Dec 06, 2017 0.1420 0.1700 0.1200 0.1700 56,401 +0.01(+6.25%)
Dec 05, 2017 0.1250 0.1700 0.1200 0.1600 95,214 +0.02(+14.29%)
Dec 04, 2017 0.1600 0.1600 0.1400 0.1400 254,890 -0.02(-12.50%)
Dec 01, 2017 0.1510 0.1670 0.1000 0.1600 336,168 +0.01(+6.67%)
Nov 30, 2017 0.0900 0.1800 0.0900 0.1500 627,784 +0.06(+76.47%)
Nov 29, 2017 0.0780 0.1525 0.0700 0.0850 487,714 +0.01(+21.43%)
Nov 28, 2017 0.0500 0.0780 0.0500 0.0700 176,423 +0.00(+2.94%)
Nov 27, 2017 0.0580 0.0630 0.0450 0.0680 144,050 +0.01(+13.33%)
Nov 21, 2017 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Nov 20, 2017 0.0400 0.0550 0.0255 0.0300 104,100 +0.00(+0.33%)
Nov 17, 2017 0.0200 0.0299 0.0200 0.0299 25,016 +0.01(+49.50%)
Nov 15, 2017 0.0200 0.0200 0.0200 50 +0.00(+0.50%)
Nov 14, 2017 0.0199 0.0199 0.0199 0.0199 20,000 +0.00(+0.00%)
Nov 13, 2017 0.0251 0.0251 0.0199 0.0199 50,501 -0.01(-20.40%)
Nov 10, 2017 0.0350 0.0350 0.0250 0.0250 272,050 -0.01(-28.57%)
Nov 08, 2017 0.0350 0.0350 0.0350 0 -0.01(-23.91%)
Nov 07, 2017 0.0500 0.0500 0.0460 0.0460 18,800 -0.01(-16.36%)
Nov 06, 2017 0.0550 0.0550 0.0550 0.0550 201 +0.00(+0.00%)
Nov 03, 2017 0.0550 0.0550 0.0550 0.0550 4,255 +0.01(+19.57%)
Nov 01, 2017 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Oct 31, 2017 0.0460 0.0460 0.0460 0.0460 10,473 +0.00(+2.22%)
Oct 30, 2017 0.0445 0.0550 0.0445 0.0450 123,502 +0.01(+30.43%)
Oct 27, 2017 0.0345 0.0345 0.0345 0.0345 3,200 +0.00(+4.55%)
Oct 26, 2017 0.0330 0.0330 0.0330 0.0330 126 -0.01(-25.00%)
Oct 20, 2017 0.0440 0.0440 0.0440 0 +0.01(+33.33%)
Oct 18, 2017 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 05, 2017 0.0330 0.0330 0.0330 1 +0.00(+0.00%)
Oct 04, 2017 0.0330 0.0330 0.0330 0.0330 5,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.